Historical US Dollar to Indian Rupee exchange rates for the full year 2005
| Date | Rate | Change |
|---|---|---|
| December 30, 2005 | 45.0220 | -0.290% |
| December 29, 2005 | 45.1530 | +0.073% |
| December 28, 2005 | 45.1200 | -0.323% |
| December 27, 2005 | 45.2660 | +0.319% |
| December 23, 2005 | 45.1220 | -0.137% |
| December 22, 2005 | 45.1840 | -0.011% |
| December 21, 2005 | 45.1890 | +0.100% |
| December 20, 2005 | 45.1440 | +0.280% |
| December 19, 2005 | 45.0180 | -0.653% |
| December 16, 2005 | 45.3140 | -0.101% |
| December 15, 2005 | 45.3600 | -0.724% |
| December 14, 2005 | 45.6910 | -0.896% |
| December 13, 2005 | 46.1040 | +0.048% |
| December 12, 2005 | 46.0820 | -0.217% |
| December 9, 2005 | 46.1820 | -0.138% |
| December 8, 2005 | 46.2460 | +0.052% |
| December 7, 2005 | 46.2220 | +0.117% |
| December 6, 2005 | 46.1680 | -0.358% |
| December 5, 2005 | 46.3340 | +0.362% |
| December 2, 2005 | 46.1670 | +0.365% |
| December 1, 2005 | 45.9990 | +0.203% |
| November 30, 2005 | 45.9060 | +0.070% |
| November 29, 2005 | 45.8740 | -0.198% |
| November 28, 2005 | 45.9650 | +0.369% |
| November 25, 2005 | 45.7960 | +0.171% |
| November 24, 2005 | 45.7180 | -0.026% |
| November 23, 2005 | 45.7300 | -0.177% |
| November 22, 2005 | 45.8110 | +0.142% |
| November 21, 2005 | 45.7460 | +0.015% |
| November 18, 2005 | 45.7390 | +0.081% |
| November 17, 2005 | 45.7020 | -0.101% |
| November 16, 2005 | 45.7480 | +0.232% |
| November 15, 2005 | 45.6420 | -0.098% |
| November 14, 2005 | 45.6870 | +0.000% |
| November 11, 2005 | 45.6870 | -0.035% |
| November 10, 2005 | 45.7030 | -0.155% |
| November 9, 2005 | 45.7740 | -0.002% |
| November 8, 2005 | 45.7750 | -0.222% |
| November 7, 2005 | 45.8770 | +0.844% |
| November 4, 2005 | 45.4930 | +0.490% |
| November 3, 2005 | 45.2710 | +0.051% |
| November 2, 2005 | 45.2480 | +0.366% |
| November 1, 2005 | 45.0830 | -0.047% |
| October 31, 2005 | 45.1040 | +0.109% |
| October 28, 2005 | 45.0550 | +0.009% |
| October 27, 2005 | 45.0510 | +0.009% |
| October 26, 2005 | 45.0470 | -0.082% |
| October 25, 2005 | 45.0840 | -0.173% |
| October 24, 2005 | 45.1620 | +0.307% |
| October 21, 2005 | 45.0240 | -0.469% |
| October 20, 2005 | 45.2360 | +0.184% |
| October 19, 2005 | 45.1530 | -0.071% |
| October 18, 2005 | 45.1850 | +0.554% |
| October 17, 2005 | 44.9360 | +0.288% |
| October 14, 2005 | 44.8070 | -0.347% |
| October 13, 2005 | 44.9630 | +0.393% |
| October 12, 2005 | 44.7870 | -0.380% |
| October 11, 2005 | 44.9580 | +0.458% |
| October 10, 2005 | 44.7530 | +0.920% |
| October 7, 2005 | 44.3450 | +0.043% |
| October 6, 2005 | 44.3260 | +0.149% |
| October 5, 2005 | 44.2600 | +0.095% |
| October 4, 2005 | 44.2180 | +0.256% |
| October 3, 2005 | 44.1050 | +0.410% |
| September 30, 2005 | 43.9250 | -0.098% |
| September 29, 2005 | 43.9680 | -0.145% |
| September 28, 2005 | 44.0320 | -0.023% |
| September 27, 2005 | 44.0420 | +0.161% |
| September 26, 2005 | 43.9710 | +0.143% |
| September 23, 2005 | 43.9080 | -0.048% |
| September 22, 2005 | 43.9290 | +0.176% |
| September 21, 2005 | 43.8520 | -0.057% |
| September 20, 2005 | 43.8770 | -0.075% |
| September 19, 2005 | 43.9100 | +0.048% |
| September 16, 2005 | 43.8890 | +0.002% |
| September 15, 2005 | 43.8880 | -0.036% |
| September 14, 2005 | 43.9040 | +0.016% |
| September 13, 2005 | 43.8970 | +0.405% |
| September 12, 2005 | 43.7200 | -0.180% |
| September 9, 2005 | 43.7990 | -0.055% |
| September 8, 2005 | 43.8230 | -0.059% |
| September 7, 2005 | 43.8490 | -0.032% |
| September 6, 2005 | 43.8630 | +0.094% |
| September 5, 2005 | 43.8220 | -0.107% |
| September 2, 2005 | 43.8690 | -0.243% |
| September 1, 2005 | 43.9760 | -0.245% |
| August 31, 2005 | 44.0840 | +0.107% |
| August 30, 2005 | 44.0370 | +0.301% |
| August 29, 2005 | 43.9050 | +0.458% |
| August 26, 2005 | 43.7050 | +0.053% |
| August 25, 2005 | 43.6820 | -0.037% |
| August 24, 2005 | 43.6980 | +0.089% |
| August 23, 2005 | 43.6590 | +0.080% |
| August 22, 2005 | 43.6240 | +0.089% |
| August 19, 2005 | 43.5850 | +0.009% |
| August 18, 2005 | 43.5810 | +0.170% |
| August 17, 2005 | 43.5070 | -0.041% |
| August 16, 2005 | 43.5250 | -0.009% |
| August 15, 2005 | 43.5290 | -0.071% |
| August 12, 2005 | 43.5600 | +0.009% |
| August 11, 2005 | 43.5560 | +0.069% |
| August 10, 2005 | 43.5260 | -0.028% |
| August 9, 2005 | 43.5380 | +0.025% |
| August 8, 2005 | 43.5270 | +0.161% |
| August 5, 2005 | 43.4570 | -0.078% |
| August 4, 2005 | 43.4910 | +0.071% |
| August 3, 2005 | 43.4600 | -0.193% |
| August 2, 2005 | 43.5440 | +0.427% |
| August 1, 2005 | 43.3590 | -0.333% |
| July 29, 2005 | 43.5040 | +0.249% |
| July 28, 2005 | 43.3960 | -0.012% |
| July 27, 2005 | 43.4010 | -0.147% |
| July 26, 2005 | 43.4650 | -0.197% |
| July 25, 2005 | 43.5510 | +0.161% |
| July 22, 2005 | 43.4810 | +0.581% |
| July 21, 2005 | 43.2300 | -0.648% |
| July 20, 2005 | 43.5120 | -0.110% |
| July 19, 2005 | 43.5600 | +0.062% |
| July 18, 2005 | 43.5330 | +0.062% |
| July 15, 2005 | 43.5060 | -0.115% |
| July 14, 2005 | 43.5560 | +0.039% |
| July 13, 2005 | 43.5390 | +0.000% |
| July 12, 2005 | 43.5390 | -0.030% |
| July 11, 2005 | 43.5520 | -0.142% |
| July 8, 2005 | 43.6140 | +0.032% |
| July 7, 2005 | 43.6000 | +0.018% |
| July 6, 2005 | 43.5920 | +0.101% |
| July 5, 2005 | 43.5480 | +0.011% |
| July 4, 2005 | 43.5430 | +0.129% |
| July 1, 2005 | 43.4870 | -0.094% |
| June 30, 2005 | 43.5280 | -0.085% |
| June 29, 2005 | 43.5650 | +0.246% |
| June 28, 2005 | 43.4580 | -0.120% |
| June 27, 2005 | 43.5100 | -0.057% |
| June 24, 2005 | 43.5350 | -0.069% |
| June 23, 2005 | 43.5650 | +0.051% |
| June 22, 2005 | 43.5430 | -0.135% |
| June 21, 2005 | 43.6020 | +0.062% |
| June 20, 2005 | 43.5750 | +0.039% |
| June 17, 2005 | 43.5580 | +0.228% |
| June 16, 2005 | 43.4590 | -0.381% |
| June 15, 2005 | 43.6250 | +0.046% |
| June 14, 2005 | 43.6050 | -0.002% |
| June 13, 2005 | 43.6060 | +0.147% |
| June 10, 2005 | 43.5420 | +0.147% |
| June 9, 2005 | 43.4780 | +0.007% |
| June 8, 2005 | 43.4750 | -0.069% |
| June 7, 2005 | 43.5050 | -0.186% |
| June 6, 2005 | 43.5860 | -0.066% |
| June 3, 2005 | 43.6150 | -0.096% |
| June 2, 2005 | 43.6570 | -0.208% |
| June 1, 2005 | 43.7480 | +0.005% |
| May 31, 2005 | 43.7460 | +0.362% |
| May 30, 2005 | 43.5880 | +0.142% |
| May 27, 2005 | 43.5260 | +0.009% |
| May 26, 2005 | 43.5220 | -0.041% |
| May 25, 2005 | 43.5400 | +0.069% |
| May 24, 2005 | 43.5100 | -0.028% |
| May 23, 2005 | 43.5220 | +0.129% |
| May 20, 2005 | 43.4660 | +0.000% |
| May 19, 2005 | 43.4660 | +0.009% |
| May 18, 2005 | 43.4620 | -0.064% |
| May 17, 2005 | 43.4900 | -0.037% |
| May 16, 2005 | 43.5060 | +0.325% |
| May 13, 2005 | 43.3650 | +0.152% |
| May 12, 2005 | 43.2990 | +0.060% |
| May 11, 2005 | 43.2730 | -0.410% |
| May 10, 2005 | 43.4510 | +0.009% |
| May 9, 2005 | 43.4470 | +0.023% |
| May 6, 2005 | 43.4370 | +0.025% |
| May 5, 2005 | 43.4260 | -0.124% |
| May 4, 2005 | 43.4800 | -0.273% |
| May 3, 2005 | 43.5990 | +0.048% |
| May 2, 2005 | 43.5780 | +0.278% |
| April 29, 2005 | 43.4570 | -0.447% |
| April 28, 2005 | 43.6520 | -0.183% |
| April 27, 2005 | 43.7320 | +0.275% |
| April 26, 2005 | 43.6120 | -0.126% |
| April 25, 2005 | 43.6670 | -0.069% |
| April 22, 2005 | 43.6970 | -0.057% |
| April 21, 2005 | 43.7220 | +0.085% |
| April 20, 2005 | 43.6850 | -0.123% |
| April 19, 2005 | 43.7390 | -0.025% |
| April 18, 2005 | 43.7500 | -0.021% |
| April 15, 2005 | 43.7590 | +0.078% |
| April 14, 2005 | 43.7250 | -0.085% |
| April 13, 2005 | 43.7620 | +0.165% |
| April 12, 2005 | 43.6900 | -0.041% |
| April 11, 2005 | 43.7080 | -0.034% |
| April 8, 2005 | 43.7230 | +0.043% |
| April 7, 2005 | 43.7040 | -0.002% |
| April 6, 2005 | 43.7050 | -0.085% |
| April 5, 2005 | 43.7420 | +0.018% |
| April 4, 2005 | 43.7340 | -0.014% |
| April 1, 2005 | 43.7400 | +0.039% |
| March 31, 2005 | 43.7230 | -0.085% |
| March 30, 2005 | 43.7600 | -0.105% |
| March 29, 2005 | 43.8060 | +0.224% |
| March 24, 2005 | 43.7080 | -0.005% |
| March 23, 2005 | 43.7100 | +0.064% |
| March 22, 2005 | 43.6820 | -0.094% |
| March 21, 2005 | 43.7230 | +0.278% |
| March 18, 2005 | 43.6020 | -0.011% |
| March 17, 2005 | 43.6070 | +0.110% |
| March 16, 2005 | 43.5590 | +0.051% |
| March 15, 2005 | 43.5370 | -0.064% |
| March 14, 2005 | 43.5650 | +0.126% |
| March 11, 2005 | 43.5100 | -0.053% |
| March 10, 2005 | 43.5330 | -0.215% |
| March 9, 2005 | 43.6270 | -0.078% |
| March 8, 2005 | 43.6610 | -0.014% |
| March 7, 2005 | 43.6670 | -0.076% |
| March 4, 2005 | 43.7000 | -0.018% |
| March 3, 2005 | 43.7080 | +0.115% |
| March 2, 2005 | 43.6580 | +0.053% |
| March 1, 2005 | 43.6350 | -0.005% |
| February 28, 2005 | 43.6370 | -0.162% |
| February 25, 2005 | 43.7080 | +0.234% |
| February 24, 2005 | 43.6060 | -0.277% |
| February 23, 2005 | 43.7270 | +0.188% |
| February 22, 2005 | 43.6450 | -0.381% |
| February 21, 2005 | 43.8120 | -0.096% |
| February 18, 2005 | 43.8540 | +0.245% |
| February 17, 2005 | 43.7470 | +0.110% |
| February 16, 2005 | 43.6990 | -0.117% |
| February 15, 2005 | 43.7500 | +0.167% |
| February 14, 2005 | 43.6770 | -0.308% |
| February 11, 2005 | 43.8120 | +0.025% |
| February 10, 2005 | 43.8010 | +0.259% |
| February 9, 2005 | 43.6880 | +0.030% |
| February 8, 2005 | 43.6750 | +0.451% |
| February 7, 2005 | 43.4790 | +0.051% |
| February 4, 2005 | 43.4570 | +0.106% |
| February 3, 2005 | 43.4110 | -0.041% |
| February 2, 2005 | 43.4290 | -0.563% |
| February 1, 2005 | 43.6750 | -0.098% |
| January 31, 2005 | 43.7180 | +0.053% |
| January 28, 2005 | 43.6950 | -0.046% |
| January 27, 2005 | 43.7150 | +0.037% |
| January 26, 2005 | 43.6990 | -0.215% |
| January 25, 2005 | 43.7930 | +0.059% |
| January 24, 2005 | 43.7670 | +0.046% |
| January 21, 2005 | 43.7470 | +0.011% |
| January 20, 2005 | 43.7420 | +0.023% |
| January 19, 2005 | 43.7320 | +0.080% |
| January 18, 2005 | 43.6970 | +0.165% |
| January 17, 2005 | 43.6250 | -0.089% |
| January 14, 2005 | 43.6640 | +0.089% |
| January 13, 2005 | 43.6250 | -0.233% |
| January 12, 2005 | 43.7270 | -0.171% |
| January 11, 2005 | 43.8020 | -0.005% |
| January 10, 2005 | 43.8040 | -0.075% |
| January 7, 2005 | 43.8370 | -0.155% |
| January 6, 2005 | 43.9050 | +0.231% |
| January 5, 2005 | 43.8040 | +0.579% |
| January 4, 2005 | 43.5520 | +0.226% |
| January 3, 2005 | 43.4540 | -0.120% |
| December 31, 2004 | 43.5060 | — |
The USD/INR exchange rate averaged 44.0756 in 2005, trading between a low of 43.2300 and a high of 46.3340,a range of 7.2% over the year. The rate rose by 3.48% over the full year, from 43.5060 at the opening of 2005 to 45.0220 at year-end.
Q1 (2005): January through March averaged 43.6769, a +0.39% move from the 2005 opening rate of 43.5060.
Q2 (2005): April through June averaged 43.5768, down 0.23% from Q1.
Q3 (2005): July through September averaged 43.6742, a +0.22% change from Q2.
Q4 (2005): October through December averaged 45.3622, closing the year at 45.0220, a 3.48% gain for USD against INR from the 2005 open.
Annualized volatility for USD/INR in 2005 was 3.5%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 43.7192 | 43.9050 | 43.4540 | — |
| February | 43.6645 | 43.8540 | 43.4110 | -0.13% |
| March | 43.6515 | 43.8060 | 43.5100 | -0.03% |
| April | 43.7002 | 43.7620 | 43.4570 | +0.11% |
| May | 43.4863 | 43.7460 | 43.2730 | -0.49% |
| June | 43.5609 | 43.7480 | 43.4580 | +0.17% |
| July | 43.5100 | 43.6140 | 43.2300 | -0.12% |
| August | 43.6147 | 44.0840 | 43.3590 | +0.24% |
| September | 43.8960 | 44.0420 | 43.7200 | +0.64% |
| October | 44.8361 | 45.2360 | 44.1050 | +2.14% |
| November | 45.6807 | 45.9650 | 45.0830 | +1.88% |
| December | 45.6232 | 46.3340 | 45.0180 | -0.13% |
What was the USD to INR exchange rate in 2005?
The USD/INR rate averaged 44.0756 in 2005, ranging from a low of 43.2300 to a high of 46.3340.
What was the highest USD/INR rate in 2005?
The highest USD to INR rate recorded in 2005 was 46.3340. The lowest was 43.2300.
How much did the USD/INR rate change in 2005?
The USD/INR rate rose by 3.48% in 2005, from 43.5060 to 45.0220.
What was the USD/INR annual trading range in 2005?
The USD/INR pair traded in a range of 43.2300 to 46.3340 in 2005,a spread of 7.2% between the year's low and high.
Was 2005 a good year to exchange USD to INR?
The USD/INR rate rose 3.48% over 2005, closing at 45.0220. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.