Historical US Dollar to Indian Rupee exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 61.9030 | +0.024% |
| December 30, 2013 | 61.8880 | -0.150% |
| December 27, 2013 | 61.9810 | +0.301% |
| December 24, 2013 | 61.7950 | -0.034% |
| December 23, 2013 | 61.8160 | -0.366% |
| December 20, 2013 | 62.0430 | -0.535% |
| December 19, 2013 | 62.3770 | +0.448% |
| December 18, 2013 | 62.0990 | +0.352% |
| December 17, 2013 | 61.8810 | +0.209% |
| December 16, 2013 | 61.7520 | -0.671% |
| December 13, 2013 | 62.1690 | +0.255% |
| December 12, 2013 | 62.0110 | +1.150% |
| December 11, 2013 | 61.3060 | +0.460% |
| December 10, 2013 | 61.0250 | -0.180% |
| December 9, 2013 | 61.1350 | -0.765% |
| December 6, 2013 | 61.6060 | -0.135% |
| December 5, 2013 | 61.6890 | -0.431% |
| December 4, 2013 | 61.9560 | -0.645% |
| December 3, 2013 | 62.3580 | +0.056% |
| December 2, 2013 | 62.3230 | -0.167% |
| November 29, 2013 | 62.4270 | +0.024% |
| November 28, 2013 | 62.4120 | +0.409% |
| November 27, 2013 | 62.1580 | -0.525% |
| November 26, 2013 | 62.4860 | -0.019% |
| November 25, 2013 | 62.4980 | -0.595% |
| November 22, 2013 | 62.8720 | -0.105% |
| November 21, 2013 | 62.9380 | +0.730% |
| November 20, 2013 | 62.4820 | +0.481% |
| November 19, 2013 | 62.1830 | -0.199% |
| November 18, 2013 | 62.3070 | -1.288% |
| November 15, 2013 | 63.1200 | -0.366% |
| November 14, 2013 | 63.3520 | -0.145% |
| November 13, 2013 | 63.4440 | -0.400% |
| November 12, 2013 | 63.6990 | +0.731% |
| November 11, 2013 | 63.2370 | +0.752% |
| November 8, 2013 | 62.7650 | +0.281% |
| November 7, 2013 | 62.5890 | +0.251% |
| November 6, 2013 | 62.4320 | +1.001% |
| November 5, 2013 | 61.8130 | -0.649% |
| November 4, 2013 | 62.2170 | +0.797% |
| November 1, 2013 | 61.7250 | +0.392% |
| October 31, 2013 | 61.4840 | +0.405% |
| October 30, 2013 | 61.2360 | -0.379% |
| October 29, 2013 | 61.4690 | -0.096% |
| October 28, 2013 | 61.5280 | -0.003% |
| October 25, 2013 | 61.5300 | +0.156% |
| October 24, 2013 | 61.4340 | -0.349% |
| October 23, 2013 | 61.6490 | +0.094% |
| October 22, 2013 | 61.5910 | +0.044% |
| October 21, 2013 | 61.5640 | +0.481% |
| October 18, 2013 | 61.2690 | +0.078% |
| October 17, 2013 | 61.2210 | -1.011% |
| October 16, 2013 | 61.8460 | +0.372% |
| October 15, 2013 | 61.6170 | +0.296% |
| October 14, 2013 | 61.4350 | +0.583% |
| October 11, 2013 | 61.0790 | -0.167% |
| October 10, 2013 | 61.1810 | -1.093% |
| October 9, 2013 | 61.8570 | +0.104% |
| October 8, 2013 | 61.7930 | -0.053% |
| October 7, 2013 | 61.8260 | +0.491% |
| October 4, 2013 | 61.5240 | -0.350% |
| October 3, 2013 | 61.7400 | -1.358% |
| October 2, 2013 | 62.5900 | -0.054% |
| October 1, 2013 | 62.6240 | -0.314% |
| September 30, 2013 | 62.8210 | +0.522% |
| September 27, 2013 | 62.4950 | +0.670% |
| September 26, 2013 | 62.0790 | -0.697% |
| September 25, 2013 | 62.5150 | -0.735% |
| September 24, 2013 | 62.9780 | +0.520% |
| September 23, 2013 | 62.6520 | +0.604% |
| September 20, 2013 | 62.2760 | +0.612% |
| September 19, 2013 | 61.8970 | -2.449% |
| September 18, 2013 | 63.4510 | +0.125% |
| September 17, 2013 | 63.3720 | +0.842% |
| September 16, 2013 | 62.8430 | -1.159% |
| September 13, 2013 | 63.5800 | +0.199% |
| September 12, 2013 | 63.4540 | +0.144% |
| September 11, 2013 | 63.3630 | -0.825% |
| September 10, 2013 | 63.8900 | -2.072% |
| September 9, 2013 | 65.2420 | -0.003% |
| September 6, 2013 | 65.2440 | -1.311% |
| September 5, 2013 | 66.1110 | -1.365% |
| September 4, 2013 | 67.0260 | -1.783% |
| September 3, 2013 | 68.2430 | +2.980% |
| September 2, 2013 | 66.2680 | -0.164% |
| August 30, 2013 | 66.3770 | -0.860% |
| August 29, 2013 | 66.9530 | -2.930% |
| August 28, 2013 | 68.9740 | +2.471% |
| August 27, 2013 | 67.3110 | +4.416% |
| August 26, 2013 | 64.4640 | +0.692% |
| August 23, 2013 | 64.0210 | -1.324% |
| August 22, 2013 | 64.8800 | +0.655% |
| August 21, 2013 | 64.4580 | +1.400% |
| August 20, 2013 | 63.5680 | +0.314% |
| August 19, 2013 | 63.3690 | +2.677% |
| August 16, 2013 | 61.7170 | +0.644% |
| August 15, 2013 | 61.3220 | -0.199% |
| August 14, 2013 | 61.4440 | +0.256% |
| August 13, 2013 | 61.2870 | +0.023% |
| August 12, 2013 | 61.2730 | +0.788% |
| August 9, 2013 | 60.7940 | -0.110% |
| August 8, 2013 | 60.8610 | -0.643% |
| August 7, 2013 | 61.2550 | +0.738% |
| August 6, 2013 | 60.8060 | -0.112% |
| August 5, 2013 | 60.8740 | -0.381% |
| August 2, 2013 | 61.1070 | +1.102% |
| August 1, 2013 | 60.4410 | +0.056% |
| July 31, 2013 | 60.4070 | -0.131% |
| July 30, 2013 | 60.4860 | +1.794% |
| July 29, 2013 | 59.4200 | +0.640% |
| July 26, 2013 | 59.0420 | -0.112% |
| July 25, 2013 | 59.1080 | +0.047% |
| July 24, 2013 | 59.0800 | -1.080% |
| July 23, 2013 | 59.7250 | +0.002% |
| July 22, 2013 | 59.7240 | +0.368% |
| July 19, 2013 | 59.5050 | -0.243% |
| July 18, 2013 | 59.6500 | +0.311% |
| July 17, 2013 | 59.4650 | +0.541% |
| July 16, 2013 | 59.1450 | -1.252% |
| July 15, 2013 | 59.8950 | +0.444% |
| July 12, 2013 | 59.6300 | -0.331% |
| July 11, 2013 | 59.8280 | +0.290% |
| July 10, 2013 | 59.6550 | -0.815% |
| July 9, 2013 | 60.1450 | -1.004% |
| July 8, 2013 | 60.7550 | +0.646% |
| July 5, 2013 | 60.3650 | +0.232% |
| July 4, 2013 | 60.2250 | -0.066% |
| July 3, 2013 | 60.2650 | +1.056% |
| July 2, 2013 | 59.6350 | +0.153% |
| July 1, 2013 | 59.5440 | +0.209% |
| June 28, 2013 | 59.4200 | -1.296% |
| June 27, 2013 | 60.2000 | -0.892% |
| June 26, 2013 | 60.7420 | +1.788% |
| June 25, 2013 | 59.6750 | -0.042% |
| June 24, 2013 | 59.7000 | +0.722% |
| June 21, 2013 | 59.2720 | -0.692% |
| June 20, 2013 | 59.6850 | +1.514% |
| June 19, 2013 | 58.7950 | +0.041% |
| June 18, 2013 | 58.7710 | +1.496% |
| June 17, 2013 | 57.9050 | +0.643% |
| June 14, 2013 | 57.5350 | -0.947% |
| June 13, 2013 | 58.0850 | +0.467% |
| June 12, 2013 | 57.8150 | -1.010% |
| June 11, 2013 | 58.4050 | +0.394% |
| June 10, 2013 | 58.1760 | +1.927% |
| June 7, 2013 | 57.0760 | +0.413% |
| June 6, 2013 | 56.8410 | +0.099% |
| June 5, 2013 | 56.7850 | +0.513% |
| June 4, 2013 | 56.4950 | -0.441% |
| June 3, 2013 | 56.7450 | +0.414% |
| May 31, 2013 | 56.5110 | +0.135% |
| May 30, 2013 | 56.4350 | +0.463% |
| May 29, 2013 | 56.1750 | +0.375% |
| May 28, 2013 | 55.9650 | +0.700% |
| May 27, 2013 | 55.5760 | -0.305% |
| May 24, 2013 | 55.7460 | +0.056% |
| May 23, 2013 | 55.7150 | +0.270% |
| May 22, 2013 | 55.5650 | +0.271% |
| May 21, 2013 | 55.4150 | +0.599% |
| May 20, 2013 | 55.0850 | +0.401% |
| May 17, 2013 | 54.8650 | +0.164% |
| May 16, 2013 | 54.7750 | +0.013% |
| May 15, 2013 | 54.7680 | +0.005% |
| May 14, 2013 | 54.7650 | +0.049% |
| May 13, 2013 | 54.7380 | -0.304% |
| May 10, 2013 | 54.9050 | +1.150% |
| May 9, 2013 | 54.2810 | +0.288% |
| May 8, 2013 | 54.1250 | +0.068% |
| May 7, 2013 | 54.0880 | -0.142% |
| May 6, 2013 | 54.1650 | +0.445% |
| May 3, 2013 | 53.9250 | +0.298% |
| May 2, 2013 | 53.7650 | +0.009% |
| April 30, 2013 | 53.7600 | -0.762% |
| April 29, 2013 | 54.1730 | -0.280% |
| April 26, 2013 | 54.3250 | +0.370% |
| April 25, 2013 | 54.1250 | -0.175% |
| April 24, 2013 | 54.2200 | -0.248% |
| April 23, 2013 | 54.3550 | +0.384% |
| April 22, 2013 | 54.1470 | +0.322% |
| April 19, 2013 | 53.9730 | +0.002% |
| April 18, 2013 | 53.9720 | -0.430% |
| April 17, 2013 | 54.2050 | +0.185% |
| April 16, 2013 | 54.1050 | -0.959% |
| April 15, 2013 | 54.6290 | +0.191% |
| April 12, 2013 | 54.5250 | +0.000% |
| April 11, 2013 | 54.5250 | +0.000% |
| April 10, 2013 | 54.5250 | -0.028% |
| April 9, 2013 | 54.5400 | +0.006% |
| April 8, 2013 | 54.5370 | -0.543% |
| April 5, 2013 | 54.8350 | -0.115% |
| April 4, 2013 | 54.8980 | +0.814% |
| April 3, 2013 | 54.4550 | +0.513% |
| April 2, 2013 | 54.1770 | -0.276% |
| March 28, 2013 | 54.3270 | -0.253% |
| March 27, 2013 | 54.4650 | +0.059% |
| March 26, 2013 | 54.4330 | +0.382% |
| March 25, 2013 | 54.2260 | -0.212% |
| March 22, 2013 | 54.3410 | +0.177% |
| March 21, 2013 | 54.2450 | -0.184% |
| March 20, 2013 | 54.3450 | -0.055% |
| March 19, 2013 | 54.3750 | +0.462% |
| March 18, 2013 | 54.1250 | +0.222% |
| March 15, 2013 | 54.0050 | -0.666% |
| March 14, 2013 | 54.3670 | +0.112% |
| March 13, 2013 | 54.3060 | +0.210% |
| March 12, 2013 | 54.1920 | -0.406% |
| March 11, 2013 | 54.4130 | +0.070% |
| March 8, 2013 | 54.3750 | -0.436% |
| March 7, 2013 | 54.6130 | -0.256% |
| March 6, 2013 | 54.7530 | -0.204% |
| March 5, 2013 | 54.8650 | +0.000% |
| March 4, 2013 | 54.8650 | -0.089% |
| March 1, 2013 | 54.9140 | +0.995% |
| February 28, 2013 | 54.3730 | +0.981% |
| February 27, 2013 | 53.8450 | -0.462% |
| February 26, 2013 | 54.0950 | +0.502% |
| February 25, 2013 | 53.8250 | -0.787% |
| February 22, 2013 | 54.2520 | -0.646% |
| February 21, 2013 | 54.6050 | +0.976% |
| February 20, 2013 | 54.0770 | -0.493% |
| February 19, 2013 | 54.3450 | +0.074% |
| February 18, 2013 | 54.3050 | +0.009% |
| February 15, 2013 | 54.3000 | +0.686% |
| February 14, 2013 | 53.9300 | +0.206% |
| February 13, 2013 | 53.8190 | -0.030% |
| February 12, 2013 | 53.8350 | -0.037% |
| February 11, 2013 | 53.8550 | +0.654% |
| February 8, 2013 | 53.5050 | +0.413% |
| February 7, 2013 | 53.2850 | +0.245% |
| February 6, 2013 | 53.1550 | +0.038% |
| February 5, 2013 | 53.1350 | -0.263% |
| February 4, 2013 | 53.2750 | +0.145% |
| February 1, 2013 | 53.1980 | -0.051% |
| January 31, 2013 | 53.2250 | -0.122% |
| January 30, 2013 | 53.2900 | -0.847% |
| January 29, 2013 | 53.7450 | -0.315% |
| January 28, 2013 | 53.9150 | +0.214% |
| January 25, 2013 | 53.8000 | +0.084% |
| January 24, 2013 | 53.7550 | +0.274% |
| January 23, 2013 | 53.6080 | -0.208% |
| January 22, 2013 | 53.7200 | -0.065% |
| January 21, 2013 | 53.7550 | -0.169% |
| January 18, 2013 | 53.8460 | -1.000% |
| January 17, 2013 | 54.3900 | -0.812% |
| January 16, 2013 | 54.8350 | +0.384% |
| January 15, 2013 | 54.6250 | +0.229% |
| January 14, 2013 | 54.5000 | -0.475% |
| January 11, 2013 | 54.7600 | +0.196% |
| January 10, 2013 | 54.6530 | -0.186% |
| January 9, 2013 | 54.7550 | -0.563% |
| January 8, 2013 | 55.0650 | -0.290% |
| January 7, 2013 | 55.2250 | +0.272% |
| January 4, 2013 | 55.0750 | +1.046% |
| January 3, 2013 | 54.5050 | +0.354% |
| January 2, 2013 | 54.3130 | -1.240% |
| December 31, 2012 | 54.9950 | — |
The USD/INR exchange rate averaged 58.6243 in 2013, trading between a low of 53.1350 and a high of 68.9740,a range of 29.8% over the year. The rate rose by 12.56% over the full year, from 54.9950 at the opening of 2013 to 61.9030 at year-end.
Q1 (2013): January through March averaged 54.1890, a -1.47% move from the 2013 opening rate of 54.9950.
Q2 (2013): April through June averaged 56.0232, up 3.38% from Q1.
Q3 (2013): July through September averaged 62.2637, a +11.14% change from Q2.
Q4 (2013): October through December averaged 62.0212, closing the year at 61.9030, a 12.56% gain for USD against INR from the 2013 open.
Annualized volatility for USD/INR in 2013 was 12.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 54.2436 | 55.2250 | 53.2250 | — |
| February | 53.8507 | 54.6050 | 53.1350 | -0.72% |
| March | 54.4275 | 54.9140 | 54.0050 | +1.07% |
| April | 54.3336 | 54.8980 | 53.7600 | -0.17% |
| May | 55.0615 | 56.5110 | 53.7650 | +1.34% |
| June | 58.4062 | 60.7420 | 56.4950 | +6.07% |
| July | 59.7695 | 60.7550 | 59.0420 | +2.33% |
| August | 63.0707 | 68.9740 | 60.4410 | +5.52% |
| September | 63.8952 | 68.2430 | 61.8970 | +1.31% |
| October | 61.6125 | 62.6240 | 61.0790 | -3.57% |
| November | 62.6265 | 63.6990 | 61.7250 | +1.65% |
| December | 61.8556 | 62.3770 | 61.0250 | -1.23% |
What was the USD to INR exchange rate in 2013?
The USD/INR rate averaged 58.6243 in 2013, ranging from a low of 53.1350 to a high of 68.9740.
What was the highest USD/INR rate in 2013?
The highest USD to INR rate recorded in 2013 was 68.9740. The lowest was 53.1350.
How much did the USD/INR rate change in 2013?
The USD/INR rate rose by 12.56% in 2013, from 54.9950 to 61.9030.
What was the USD/INR annual trading range in 2013?
The USD/INR pair traded in a range of 53.1350 to 68.9740 in 2013,a spread of 29.8% between the year's low and high.
Was 2013 a good year to exchange USD to INR?
The USD/INR rate rose 12.56% over 2013, closing at 61.9030. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.