Historical US Dollar to Indian Rupee exchange rates for the full year 2018
| Date | Rate | Change |
|---|---|---|
| December 31, 2018 | 69.6330 | -0.588% |
| December 28, 2018 | 70.0450 | -0.317% |
| December 27, 2018 | 70.2680 | +0.177% |
| December 24, 2018 | 70.1440 | +0.029% |
| December 21, 2018 | 70.1240 | +0.438% |
| December 20, 2018 | 69.8180 | -0.615% |
| December 19, 2018 | 70.2500 | -0.407% |
| December 18, 2018 | 70.5370 | -1.494% |
| December 17, 2018 | 71.6070 | -0.507% |
| December 14, 2018 | 71.9720 | +0.503% |
| December 13, 2018 | 71.6120 | -0.538% |
| December 12, 2018 | 71.9990 | +0.132% |
| December 11, 2018 | 71.9040 | -0.700% |
| December 10, 2018 | 72.4110 | +2.271% |
| December 7, 2018 | 70.8030 | -0.164% |
| December 6, 2018 | 70.9190 | +0.564% |
| December 5, 2018 | 70.5210 | -0.016% |
| December 4, 2018 | 70.5320 | +0.170% |
| December 3, 2018 | 70.4120 | +1.136% |
| November 30, 2018 | 69.6210 | -0.326% |
| November 29, 2018 | 69.8490 | -1.036% |
| November 28, 2018 | 70.5800 | -0.259% |
| November 27, 2018 | 70.7630 | -0.164% |
| November 26, 2018 | 70.8790 | +0.327% |
| November 23, 2018 | 70.6480 | -0.050% |
| November 22, 2018 | 70.6830 | -0.870% |
| November 21, 2018 | 71.3030 | -0.263% |
| November 20, 2018 | 71.4910 | -0.229% |
| November 19, 2018 | 71.6550 | -0.331% |
| November 16, 2018 | 71.8930 | -0.117% |
| November 15, 2018 | 71.9770 | -0.447% |
| November 14, 2018 | 72.3000 | -0.517% |
| November 13, 2018 | 72.6760 | -0.292% |
| November 12, 2018 | 72.8890 | +0.535% |
| November 9, 2018 | 72.5010 | +0.127% |
| November 8, 2018 | 72.4090 | -0.124% |
| November 7, 2018 | 72.4990 | -0.633% |
| November 6, 2018 | 72.9610 | -0.160% |
| November 5, 2018 | 73.0780 | +0.874% |
| November 2, 2018 | 72.4450 | -1.367% |
| November 1, 2018 | 73.4490 | -0.718% |
| October 31, 2018 | 73.9800 | +0.478% |
| October 30, 2018 | 73.6280 | +0.282% |
| October 29, 2018 | 73.4210 | -0.053% |
| October 26, 2018 | 73.4600 | +0.254% |
| October 25, 2018 | 73.2740 | +0.146% |
| October 24, 2018 | 73.1670 | -0.544% |
| October 23, 2018 | 73.5670 | +0.010% |
| October 22, 2018 | 73.5600 | +0.301% |
| October 19, 2018 | 73.3390 | -0.359% |
| October 18, 2018 | 73.6030 | -0.030% |
| October 17, 2018 | 73.6250 | +0.222% |
| October 16, 2018 | 73.4620 | -0.461% |
| October 15, 2018 | 73.8020 | +0.328% |
| October 12, 2018 | 73.5610 | -0.715% |
| October 11, 2018 | 74.0910 | -0.182% |
| October 10, 2018 | 74.2260 | -0.238% |
| October 9, 2018 | 74.4030 | +0.459% |
| October 8, 2018 | 74.0630 | +0.397% |
| October 5, 2018 | 73.7700 | +0.260% |
| October 4, 2018 | 73.5790 | +0.294% |
| October 3, 2018 | 73.3630 | -0.020% |
| October 2, 2018 | 73.3780 | +0.641% |
| October 1, 2018 | 72.9110 | +0.574% |
| September 28, 2018 | 72.4950 | -0.129% |
| September 27, 2018 | 72.5890 | -0.026% |
| September 26, 2018 | 72.6080 | -0.117% |
| September 25, 2018 | 72.6930 | +0.014% |
| September 24, 2018 | 72.6830 | +0.680% |
| September 21, 2018 | 72.1920 | +0.251% |
| September 20, 2018 | 72.0110 | -0.515% |
| September 19, 2018 | 72.3840 | -0.811% |
| September 18, 2018 | 72.9760 | +0.626% |
| September 17, 2018 | 72.5220 | +0.977% |
| September 14, 2018 | 71.8200 | -0.293% |
| September 13, 2018 | 72.0310 | -0.266% |
| September 12, 2018 | 72.2230 | -0.606% |
| September 11, 2018 | 72.6630 | +0.284% |
| September 10, 2018 | 72.4570 | +1.006% |
| September 7, 2018 | 71.7350 | -0.314% |
| September 6, 2018 | 71.9610 | +0.295% |
| September 5, 2018 | 71.7490 | +0.225% |
| September 4, 2018 | 71.5880 | +0.528% |
| September 3, 2018 | 71.2120 | +0.301% |
| August 31, 2018 | 70.9980 | +0.352% |
| August 30, 2018 | 70.7490 | +0.187% |
| August 29, 2018 | 70.6170 | +0.722% |
| August 28, 2018 | 70.1110 | -0.073% |
| August 27, 2018 | 70.1620 | +0.362% |
| August 24, 2018 | 69.9090 | -0.287% |
| August 23, 2018 | 70.1100 | +0.308% |
| August 22, 2018 | 69.8950 | +0.116% |
| August 21, 2018 | 69.8140 | -0.016% |
| August 20, 2018 | 69.8250 | -0.479% |
| August 17, 2018 | 70.1610 | -0.043% |
| August 16, 2018 | 70.1910 | +0.378% |
| August 15, 2018 | 69.9270 | +0.033% |
| August 14, 2018 | 69.9040 | -0.161% |
| August 13, 2018 | 70.0170 | +1.725% |
| August 10, 2018 | 68.8300 | +0.267% |
| August 9, 2018 | 68.6470 | +0.032% |
| August 8, 2018 | 68.6250 | -0.083% |
| August 7, 2018 | 68.6820 | -0.264% |
| August 6, 2018 | 68.8640 | +0.361% |
| August 3, 2018 | 68.6160 | -0.102% |
| August 2, 2018 | 68.6860 | +0.456% |
| August 1, 2018 | 68.3740 | -0.244% |
| July 31, 2018 | 68.5410 | -0.146% |
| July 30, 2018 | 68.6410 | -0.064% |
| July 27, 2018 | 68.6850 | +0.026% |
| July 26, 2018 | 68.6670 | -0.111% |
| July 25, 2018 | 68.7430 | -0.297% |
| July 24, 2018 | 68.9480 | +0.135% |
| July 23, 2018 | 68.8550 | +0.042% |
| July 20, 2018 | 68.8260 | -0.330% |
| July 19, 2018 | 69.0540 | +0.621% |
| July 18, 2018 | 68.6280 | +0.253% |
| July 17, 2018 | 68.4550 | -0.150% |
| July 16, 2018 | 68.5580 | +0.112% |
| July 13, 2018 | 68.4810 | -0.055% |
| July 12, 2018 | 68.5190 | -0.364% |
| July 11, 2018 | 68.7690 | -0.089% |
| July 10, 2018 | 68.8300 | +0.227% |
| July 9, 2018 | 68.6740 | -0.293% |
| July 6, 2018 | 68.8760 | -0.103% |
| July 5, 2018 | 68.9470 | +0.298% |
| July 4, 2018 | 68.7420 | +0.321% |
| July 3, 2018 | 68.5220 | -0.397% |
| July 2, 2018 | 68.7950 | +0.486% |
| June 29, 2018 | 68.4620 | -0.481% |
| June 28, 2018 | 68.7930 | +0.271% |
| June 27, 2018 | 68.6070 | +0.461% |
| June 26, 2018 | 68.2920 | +0.322% |
| June 25, 2018 | 68.0730 | +0.330% |
| June 22, 2018 | 67.8490 | -0.166% |
| June 21, 2018 | 67.9620 | -0.220% |
| June 20, 2018 | 68.1120 | -0.389% |
| June 19, 2018 | 68.3780 | +0.498% |
| June 18, 2018 | 68.0390 | +0.035% |
| June 15, 2018 | 68.0150 | +0.617% |
| June 14, 2018 | 67.5980 | -0.015% |
| June 13, 2018 | 67.6080 | +0.245% |
| June 12, 2018 | 67.4430 | +0.022% |
| June 11, 2018 | 67.4280 | -0.110% |
| June 8, 2018 | 67.5020 | +0.575% |
| June 7, 2018 | 67.1160 | +0.293% |
| June 6, 2018 | 66.9200 | -0.343% |
| June 5, 2018 | 67.1500 | +0.130% |
| June 4, 2018 | 67.0630 | -0.075% |
| June 1, 2018 | 67.1130 | -0.364% |
| May 31, 2018 | 67.3580 | -0.047% |
| May 30, 2018 | 67.3900 | -0.659% |
| May 29, 2018 | 67.8370 | +0.587% |
| May 28, 2018 | 67.4410 | -0.521% |
| May 25, 2018 | 67.7940 | -0.850% |
| May 24, 2018 | 68.3750 | -0.070% |
| May 23, 2018 | 68.4230 | +0.609% |
| May 22, 2018 | 68.0090 | -0.198% |
| May 21, 2018 | 68.1440 | +0.213% |
| May 18, 2018 | 67.9990 | +0.387% |
| May 17, 2018 | 67.7370 | -0.088% |
| May 16, 2018 | 67.7970 | -0.379% |
| May 15, 2018 | 68.0550 | +0.783% |
| May 14, 2018 | 67.5260 | +0.281% |
| May 11, 2018 | 67.3370 | +0.116% |
| May 10, 2018 | 67.2590 | -0.004% |
| May 9, 2018 | 67.2620 | +0.264% |
| May 8, 2018 | 67.0850 | -0.074% |
| May 7, 2018 | 67.1350 | +0.405% |
| May 4, 2018 | 66.8640 | +0.360% |
| May 3, 2018 | 66.6240 | -0.067% |
| May 2, 2018 | 66.6690 | +0.449% |
| April 30, 2018 | 66.3710 | -0.435% |
| April 27, 2018 | 66.6610 | -0.132% |
| April 26, 2018 | 66.7490 | -0.339% |
| April 25, 2018 | 66.9760 | +0.886% |
| April 24, 2018 | 66.3880 | -0.042% |
| April 23, 2018 | 66.4160 | +0.445% |
| April 20, 2018 | 66.1220 | +0.506% |
| April 19, 2018 | 65.7890 | +0.184% |
| April 18, 2018 | 65.6680 | +0.044% |
| April 17, 2018 | 65.6390 | +0.217% |
| April 16, 2018 | 65.4970 | +0.439% |
| April 13, 2018 | 65.2110 | -0.075% |
| April 12, 2018 | 65.2600 | -0.064% |
| April 11, 2018 | 65.3020 | +0.472% |
| April 10, 2018 | 64.9950 | +0.020% |
| April 9, 2018 | 64.9820 | +0.023% |
| April 6, 2018 | 64.9670 | +0.062% |
| April 5, 2018 | 64.9270 | -0.312% |
| April 4, 2018 | 65.1300 | +0.191% |
| April 3, 2018 | 65.0060 | -0.256% |
| March 29, 2018 | 65.1730 | +0.002% |
| March 28, 2018 | 65.1720 | +0.306% |
| March 27, 2018 | 64.9730 | +0.159% |
| March 26, 2018 | 64.8700 | -0.214% |
| March 23, 2018 | 65.0090 | -0.143% |
| March 22, 2018 | 65.1020 | -0.169% |
| March 21, 2018 | 65.2120 | +0.018% |
| March 20, 2018 | 65.2000 | +0.006% |
| March 19, 2018 | 65.1960 | +0.414% |
| March 16, 2018 | 64.9270 | -0.042% |
| March 15, 2018 | 64.9540 | +0.176% |
| March 14, 2018 | 64.8400 | -0.026% |
| March 13, 2018 | 64.8570 | -0.238% |
| March 12, 2018 | 65.0120 | -0.279% |
| March 9, 2018 | 65.1940 | +0.095% |
| March 8, 2018 | 65.1320 | +0.365% |
| March 7, 2018 | 64.8950 | -0.048% |
| March 6, 2018 | 64.9260 | -0.281% |
| March 5, 2018 | 65.1090 | -0.196% |
| March 2, 2018 | 65.2370 | +0.095% |
| March 1, 2018 | 65.1750 | -0.023% |
| February 28, 2018 | 65.1900 | +0.486% |
| February 27, 2018 | 64.8750 | +0.154% |
| February 26, 2018 | 64.7750 | +0.019% |
| February 23, 2018 | 64.7630 | -0.484% |
| February 22, 2018 | 65.0780 | +0.494% |
| February 21, 2018 | 64.7580 | -0.111% |
| February 20, 2018 | 64.8300 | +0.898% |
| February 19, 2018 | 64.2530 | +0.056% |
| February 16, 2018 | 64.2170 | +0.473% |
| February 15, 2018 | 63.9150 | -0.245% |
| February 14, 2018 | 64.0720 | -0.319% |
| February 13, 2018 | 64.2770 | -0.090% |
| February 12, 2018 | 64.3350 | -0.057% |
| February 9, 2018 | 64.3720 | +0.123% |
| February 8, 2018 | 64.2930 | +0.075% |
| February 7, 2018 | 64.2450 | -0.044% |
| February 6, 2018 | 64.2730 | +0.265% |
| February 5, 2018 | 64.1030 | +0.072% |
| February 2, 2018 | 64.0570 | +0.053% |
| February 1, 2018 | 64.0230 | +0.724% |
| January 31, 2018 | 63.5630 | -0.134% |
| January 30, 2018 | 63.6480 | +0.107% |
| January 29, 2018 | 63.5800 | -0.047% |
| January 26, 2018 | 63.6100 | +0.071% |
| January 25, 2018 | 63.5650 | -0.201% |
| January 24, 2018 | 63.6930 | -0.129% |
| January 23, 2018 | 63.7750 | -0.214% |
| January 22, 2018 | 63.9120 | +0.108% |
| January 19, 2018 | 63.8430 | -0.011% |
| January 18, 2018 | 63.8500 | -0.122% |
| January 17, 2018 | 63.9280 | -0.186% |
| January 16, 2018 | 64.0470 | +0.834% |
| January 15, 2018 | 63.5170 | -0.132% |
| January 12, 2018 | 63.6010 | -0.137% |
| January 11, 2018 | 63.6880 | +0.146% |
| January 10, 2018 | 63.5950 | -0.185% |
| January 9, 2018 | 63.7130 | +0.323% |
| January 8, 2018 | 63.5080 | +0.218% |
| January 5, 2018 | 63.3700 | -0.055% |
| January 4, 2018 | 63.4050 | -0.150% |
| January 3, 2018 | 63.5000 | +0.017% |
| January 2, 2018 | 63.4890 | -0.606% |
| December 29, 2017 | 63.8760 | — |
The USD/INR exchange rate averaged 68.4305 in 2018, trading between a low of 63.3700 and a high of 74.4030,a range of 17.4% over the year. The rate rose by 9.01% over the full year, from 63.8760 at the opening of 2018 to 69.6330 at year-end.
Q1 (2018): January through March averaged 64.3616, a +0.76% move from the 2018 opening rate of 63.8760.
Q2 (2018): April through June averaged 67.0702, up 4.21% from Q1.
Q3 (2018): July through September averaged 70.1448, a +4.58% change from Q2.
Q4 (2018): October through December averaged 72.1452, closing the year at 69.6330, a 9.01% gain for USD against INR from the 2018 open.
Annualized volatility for USD/INR in 2018 was 6.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 63.6545 | 64.0470 | 63.3700 | — |
| February | 64.4352 | 65.1900 | 63.9150 | +1.23% |
| March | 65.0555 | 65.2370 | 64.8400 | +0.96% |
| April | 65.7028 | 66.9760 | 64.9270 | +1.00% |
| May | 67.5509 | 68.4230 | 66.6240 | +2.81% |
| June | 67.7868 | 68.7930 | 66.9200 | +0.35% |
| July | 68.7162 | 69.0540 | 68.4550 | +1.37% |
| August | 69.6397 | 70.9980 | 68.3740 | +1.34% |
| September | 72.2296 | 72.9760 | 71.2120 | +3.72% |
| October | 73.6188 | 74.4030 | 72.9110 | +1.92% |
| November | 71.7522 | 73.4490 | 69.6210 | -2.54% |
| December | 70.8164 | 72.4110 | 69.6330 | -1.30% |
What was the USD to INR exchange rate in 2018?
The USD/INR rate averaged 68.4305 in 2018, ranging from a low of 63.3700 to a high of 74.4030.
What was the highest USD/INR rate in 2018?
The highest USD to INR rate recorded in 2018 was 74.4030. The lowest was 63.3700.
How much did the USD/INR rate change in 2018?
The USD/INR rate rose by 9.01% in 2018, from 63.8760 to 69.6330.
What was the USD/INR annual trading range in 2018?
The USD/INR pair traded in a range of 63.3700 to 74.4030 in 2018,a spread of 17.4% between the year's low and high.
Was 2018 a good year to exchange USD to INR?
The USD/INR rate rose 9.01% over 2018, closing at 69.6330. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.