Historical US Dollar to Indian Rupee exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 74.3690 | +0.035% |
| December 30, 2021 | 74.3430 | -0.427% |
| December 29, 2021 | 74.6620 | -0.036% |
| December 28, 2021 | 74.6890 | -0.379% |
| December 27, 2021 | 74.9730 | -0.039% |
| December 24, 2021 | 75.0020 | -0.296% |
| December 23, 2021 | 75.2250 | -0.466% |
| December 22, 2021 | 75.5770 | +0.005% |
| December 21, 2021 | 75.5730 | -0.359% |
| December 20, 2021 | 75.8450 | -0.149% |
| December 17, 2021 | 75.9580 | -0.340% |
| December 16, 2021 | 76.2170 | -0.226% |
| December 15, 2021 | 76.3900 | +0.593% |
| December 14, 2021 | 75.9400 | +0.264% |
| December 13, 2021 | 75.7400 | +0.085% |
| December 10, 2021 | 75.6760 | +0.102% |
| December 9, 2021 | 75.5990 | +0.223% |
| December 8, 2021 | 75.4310 | +0.029% |
| December 7, 2021 | 75.4090 | -0.007% |
| December 6, 2021 | 75.4140 | +0.354% |
| December 3, 2021 | 75.1480 | +0.188% |
| December 2, 2021 | 75.0070 | +0.133% |
| December 1, 2021 | 74.9070 | -0.250% |
| November 30, 2021 | 75.0950 | +0.020% |
| November 29, 2021 | 75.0800 | +0.275% |
| November 26, 2021 | 74.8740 | +0.503% |
| November 25, 2021 | 74.4990 | +0.052% |
| November 24, 2021 | 74.4600 | -0.007% |
| November 23, 2021 | 74.4650 | +0.157% |
| November 22, 2021 | 74.3480 | +0.128% |
| November 19, 2021 | 74.2530 | +0.024% |
| November 18, 2021 | 74.2350 | -0.031% |
| November 17, 2021 | 74.2580 | -0.147% |
| November 16, 2021 | 74.3670 | -0.040% |
| November 15, 2021 | 74.3970 | -0.024% |
| November 12, 2021 | 74.4150 | -0.036% |
| November 11, 2021 | 74.4420 | +0.186% |
| November 10, 2021 | 74.3040 | +0.270% |
| November 9, 2021 | 74.1040 | -0.005% |
| November 8, 2021 | 74.1080 | -0.205% |
| November 5, 2021 | 74.2600 | -0.219% |
| November 4, 2021 | 74.4230 | -0.085% |
| November 3, 2021 | 74.4860 | -0.201% |
| November 2, 2021 | 74.6360 | -0.364% |
| November 1, 2021 | 74.9090 | +0.059% |
| October 29, 2021 | 74.8650 | -0.011% |
| October 28, 2021 | 74.8730 | -0.252% |
| October 27, 2021 | 75.0620 | +0.145% |
| October 26, 2021 | 74.9530 | -0.289% |
| October 25, 2021 | 75.1700 | +0.405% |
| October 22, 2021 | 74.8670 | -0.020% |
| October 21, 2021 | 74.8820 | +0.029% |
| October 20, 2021 | 74.8600 | -0.286% |
| October 19, 2021 | 75.0750 | -0.335% |
| October 18, 2021 | 75.3270 | +0.488% |
| October 15, 2021 | 74.9610 | -0.424% |
| October 14, 2021 | 75.2800 | -0.082% |
| October 13, 2021 | 75.3420 | -0.244% |
| October 12, 2021 | 75.5260 | +0.095% |
| October 11, 2021 | 75.4540 | +0.625% |
| October 8, 2021 | 74.9850 | +0.333% |
| October 7, 2021 | 74.7360 | -0.208% |
| October 6, 2021 | 74.8920 | +0.463% |
| October 5, 2021 | 74.5470 | +0.397% |
| October 4, 2021 | 74.2520 | +0.177% |
| October 1, 2021 | 74.1210 | -0.296% |
| September 30, 2021 | 74.3410 | +0.193% |
| September 29, 2021 | 74.1980 | +0.103% |
| September 28, 2021 | 74.1220 | +0.356% |
| September 27, 2021 | 73.8590 | +0.099% |
| September 24, 2021 | 73.7860 | +0.081% |
| September 23, 2021 | 73.7260 | -0.169% |
| September 22, 2021 | 73.8510 | +0.227% |
| September 21, 2021 | 73.6840 | +0.024% |
| September 20, 2021 | 73.6660 | +0.287% |
| September 17, 2021 | 73.4550 | -0.075% |
| September 16, 2021 | 73.5100 | +0.067% |
| September 15, 2021 | 73.4610 | -0.290% |
| September 14, 2021 | 73.6750 | -0.058% |
| September 13, 2021 | 73.7180 | +0.391% |
| September 10, 2021 | 73.4310 | -0.163% |
| September 9, 2021 | 73.5510 | -0.024% |
| September 8, 2021 | 73.5690 | +0.129% |
| September 7, 2021 | 73.4740 | +0.530% |
| September 6, 2021 | 73.0870 | +0.079% |
| September 3, 2021 | 73.0290 | -0.011% |
| September 2, 2021 | 73.0370 | -0.049% |
| September 1, 2021 | 73.0730 | +0.110% |
| August 31, 2021 | 72.9930 | -0.417% |
| August 30, 2021 | 73.2990 | -0.568% |
| August 27, 2021 | 73.7180 | -0.557% |
| August 26, 2021 | 74.1310 | -0.172% |
| August 25, 2021 | 74.2590 | +0.138% |
| August 24, 2021 | 74.1570 | -0.026% |
| August 23, 2021 | 74.1760 | -0.264% |
| August 20, 2021 | 74.3720 | -0.016% |
| August 19, 2021 | 74.3840 | +0.172% |
| August 18, 2021 | 74.2560 | -0.073% |
| August 17, 2021 | 74.3100 | +0.124% |
| August 16, 2021 | 74.2180 | -0.061% |
| August 13, 2021 | 74.2630 | +0.077% |
| August 12, 2021 | 74.2060 | -0.235% |
| August 11, 2021 | 74.3810 | -0.001% |
| August 10, 2021 | 74.3820 | +0.185% |
| August 9, 2021 | 74.2450 | +0.184% |
| August 6, 2021 | 74.1090 | -0.012% |
| August 5, 2021 | 74.1180 | -0.055% |
| August 4, 2021 | 74.1590 | -0.093% |
| August 3, 2021 | 74.2280 | -0.195% |
| August 2, 2021 | 74.3730 | +0.052% |
| July 30, 2021 | 74.3340 | +0.098% |
| July 29, 2021 | 74.2610 | -0.171% |
| July 28, 2021 | 74.3880 | -0.066% |
| July 27, 2021 | 74.4370 | +0.011% |
| July 26, 2021 | 74.4290 | -0.011% |
| July 23, 2021 | 74.4370 | -0.012% |
| July 22, 2021 | 74.4460 | -0.173% |
| July 21, 2021 | 74.5750 | -0.123% |
| July 20, 2021 | 74.6670 | -0.427% |
| July 19, 2021 | 74.9870 | +0.534% |
| July 16, 2021 | 74.5890 | +0.036% |
| July 15, 2021 | 74.5620 | +0.094% |
| July 14, 2021 | 74.4920 | -0.070% |
| July 13, 2021 | 74.5440 | -0.068% |
| July 12, 2021 | 74.5950 | +0.095% |
| July 9, 2021 | 74.5240 | -0.438% |
| July 8, 2021 | 74.8520 | +0.314% |
| July 7, 2021 | 74.6180 | +0.140% |
| July 6, 2021 | 74.5140 | +0.293% |
| July 5, 2021 | 74.2960 | -0.532% |
| July 2, 2021 | 74.6930 | +0.232% |
| July 1, 2021 | 74.5200 | +0.272% |
| June 30, 2021 | 74.3180 | +0.055% |
| June 29, 2021 | 74.2770 | -0.030% |
| June 28, 2021 | 74.2990 | +0.121% |
| June 25, 2021 | 74.2090 | +0.086% |
| June 24, 2021 | 74.1450 | -0.044% |
| June 23, 2021 | 74.1780 | -0.162% |
| June 22, 2021 | 74.2980 | +0.179% |
| June 21, 2021 | 74.1650 | +0.241% |
| June 18, 2021 | 73.9870 | -0.182% |
| June 17, 2021 | 74.1220 | +1.109% |
| June 16, 2021 | 73.3090 | -0.042% |
| June 15, 2021 | 73.3400 | +0.146% |
| June 14, 2021 | 73.2330 | +0.141% |
| June 11, 2021 | 73.1300 | +0.066% |
| June 10, 2021 | 73.0820 | +0.184% |
| June 9, 2021 | 72.9480 | +0.096% |
| June 8, 2021 | 72.8780 | +0.118% |
| June 7, 2021 | 72.7920 | -0.292% |
| June 4, 2021 | 73.0050 | +0.103% |
| June 3, 2021 | 72.9300 | -0.233% |
| June 2, 2021 | 73.1000 | +0.274% |
| June 1, 2021 | 72.9000 | +0.458% |
| May 31, 2021 | 72.5680 | +0.025% |
| May 28, 2021 | 72.5500 | -0.072% |
| May 27, 2021 | 72.6020 | -0.208% |
| May 26, 2021 | 72.7530 | -0.018% |
| May 25, 2021 | 72.7660 | -0.211% |
| May 24, 2021 | 72.9200 | +0.084% |
| May 21, 2021 | 72.8590 | -0.281% |
| May 20, 2021 | 73.0640 | -0.116% |
| May 19, 2021 | 73.1490 | +0.193% |
| May 18, 2021 | 73.0080 | -0.423% |
| May 17, 2021 | 73.3180 | +0.083% |
| May 14, 2021 | 73.2570 | -0.404% |
| May 13, 2021 | 73.5540 | +0.195% |
| May 12, 2021 | 73.4110 | +0.057% |
| May 11, 2021 | 73.3690 | +0.026% |
| May 10, 2021 | 73.3500 | -0.211% |
| May 7, 2021 | 73.5050 | -0.330% |
| May 6, 2021 | 73.7480 | -0.176% |
| May 5, 2021 | 73.8780 | -0.001% |
| May 4, 2021 | 73.8790 | -0.023% |
| May 3, 2021 | 73.8960 | -0.223% |
| April 30, 2021 | 74.0610 | -0.024% |
| April 29, 2021 | 74.0790 | -0.530% |
| April 28, 2021 | 74.4740 | -0.139% |
| April 27, 2021 | 74.5780 | -0.279% |
| April 26, 2021 | 74.7870 | -0.256% |
| April 23, 2021 | 74.9790 | -0.077% |
| April 22, 2021 | 75.0370 | -0.555% |
| April 21, 2021 | 75.4560 | +0.422% |
| April 20, 2021 | 75.1390 | +0.400% |
| April 19, 2021 | 74.8400 | +0.518% |
| April 16, 2021 | 74.4540 | -0.756% |
| April 15, 2021 | 75.0210 | -0.084% |
| April 14, 2021 | 75.0840 | -0.446% |
| April 13, 2021 | 75.4200 | +0.537% |
| April 12, 2021 | 75.0170 | +0.416% |
| April 9, 2021 | 74.7060 | +0.122% |
| April 8, 2021 | 74.6150 | +0.343% |
| April 7, 2021 | 74.3600 | +1.308% |
| April 6, 2021 | 73.4000 | -0.016% |
| April 1, 2021 | 73.4120 | +0.309% |
| March 31, 2021 | 73.1860 | -0.374% |
| March 30, 2021 | 73.4610 | +1.247% |
| March 29, 2021 | 72.5560 | +0.007% |
| March 26, 2021 | 72.5510 | -0.158% |
| March 25, 2021 | 72.6660 | +0.079% |
| March 24, 2021 | 72.6090 | +0.211% |
| March 23, 2021 | 72.4560 | +0.140% |
| March 22, 2021 | 72.3550 | -0.212% |
| March 19, 2021 | 72.5090 | -0.274% |
| March 18, 2021 | 72.7080 | +0.165% |
| March 17, 2021 | 72.5880 | +0.102% |
| March 16, 2021 | 72.5140 | -0.062% |
| March 15, 2021 | 72.5590 | -0.168% |
| March 12, 2021 | 72.6810 | +0.117% |
| March 11, 2021 | 72.5960 | -0.552% |
| March 10, 2021 | 72.9990 | -0.005% |
| March 9, 2021 | 73.0030 | -0.488% |
| March 8, 2021 | 73.3610 | +0.400% |
| March 5, 2021 | 73.0690 | +0.436% |
| March 4, 2021 | 72.7520 | -0.135% |
| March 3, 2021 | 72.8500 | -0.721% |
| March 2, 2021 | 73.3790 | -0.256% |
| March 1, 2021 | 73.5670 | -0.457% |
| February 26, 2021 | 73.9050 | +1.755% |
| February 25, 2021 | 72.6300 | +0.383% |
| February 24, 2021 | 72.3530 | -0.229% |
| February 23, 2021 | 72.5190 | +0.019% |
| February 22, 2021 | 72.5050 | +0.004% |
| February 19, 2021 | 72.5020 | -0.066% |
| February 18, 2021 | 72.5500 | -0.335% |
| February 17, 2021 | 72.7940 | -0.030% |
| February 16, 2021 | 72.8160 | +0.282% |
| February 15, 2021 | 72.6110 | +0.043% |
| February 12, 2021 | 72.5800 | -0.268% |
| February 11, 2021 | 72.7750 | -0.074% |
| February 10, 2021 | 72.8290 | -0.145% |
| February 9, 2021 | 72.9350 | -0.018% |
| February 8, 2021 | 72.9480 | +0.049% |
| February 5, 2021 | 72.9120 | +0.040% |
| February 4, 2021 | 72.8830 | -0.041% |
| February 3, 2021 | 72.9130 | -0.107% |
| February 2, 2021 | 72.9910 | -0.156% |
| February 1, 2021 | 73.1050 | +0.328% |
| January 29, 2021 | 72.8660 | -0.246% |
| January 28, 2021 | 73.0460 | +0.055% |
| January 27, 2021 | 73.0060 | +0.103% |
| January 26, 2021 | 72.9310 | -0.004% |
| January 25, 2021 | 72.9340 | -0.110% |
| January 22, 2021 | 73.0140 | +0.056% |
| January 21, 2021 | 72.9730 | -0.074% |
| January 20, 2021 | 73.0270 | -0.174% |
| January 19, 2021 | 73.1540 | -0.211% |
| January 18, 2021 | 73.3090 | +0.263% |
| January 15, 2021 | 73.1170 | -0.015% |
| January 14, 2021 | 73.1280 | -0.048% |
| January 13, 2021 | 73.1630 | -0.131% |
| January 12, 2021 | 73.2590 | -0.274% |
| January 11, 2021 | 73.4600 | +0.210% |
| January 8, 2021 | 73.3060 | -0.067% |
| January 7, 2021 | 73.3550 | +0.339% |
| January 6, 2021 | 73.1070 | -0.179% |
| January 5, 2021 | 73.2380 | +0.293% |
| January 4, 2021 | 73.0240 | -0.059% |
| December 31, 2020 | 73.0670 | — |
The USD/INR exchange rate averaged 73.9414 in 2021, trading between a low of 72.3530 and a high of 76.3900,a range of 5.6% over the year. The rate rose by 1.78% over the full year, from 73.0670 at the opening of 2021 to 74.3690 at year-end.
Q1 (2021): January through March averaged 72.9143, a -0.21% move from the 2021 opening rate of 73.0670.
Q2 (2021): April through June averaged 73.8182, up 1.24% from Q1.
Q3 (2021): July through September averaged 74.0724, a +0.34% change from Q2.
Q4 (2021): October through December averaged 74.9449, closing the year at 74.3690, a 1.78% gain for USD against INR from the 2021 open.
Annualized volatility for USD/INR in 2021 was 4.8%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 73.1208 | 73.4600 | 72.8660 | — |
| February | 72.8028 | 73.9050 | 72.3530 | -0.43% |
| March | 72.8250 | 73.5670 | 72.3550 | +0.03% |
| April | 74.6460 | 75.4560 | 73.4000 | +2.50% |
| May | 73.2097 | 73.8960 | 72.5500 | -1.92% |
| June | 73.5748 | 74.3180 | 72.7920 | +0.50% |
| July | 74.5345 | 74.9870 | 74.2610 | +1.30% |
| August | 74.1244 | 74.3840 | 72.9930 | -0.55% |
| September | 73.6047 | 74.3410 | 73.0290 | -0.70% |
| October | 74.9538 | 75.5260 | 74.1210 | +1.83% |
| November | 74.4735 | 75.0950 | 74.1040 | -0.64% |
| December | 75.3519 | 76.3900 | 74.3430 | +1.18% |
What was the USD to INR exchange rate in 2021?
The USD/INR rate averaged 73.9414 in 2021, ranging from a low of 72.3530 to a high of 76.3900.
What was the highest USD/INR rate in 2021?
The highest USD to INR rate recorded in 2021 was 76.3900. The lowest was 72.3530.
How much did the USD/INR rate change in 2021?
The USD/INR rate rose by 1.78% in 2021, from 73.0670 to 74.3690.
What was the USD/INR annual trading range in 2021?
The USD/INR pair traded in a range of 72.3530 to 76.3900 in 2021,a spread of 5.6% between the year's low and high.
Was 2021 a good year to exchange USD to INR?
The USD/INR rate rose 1.78% over 2021, closing at 74.3690. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.