Historical US Dollar to Japanese Yen exchange rates for the full year 2005
| Date | Rate | Change |
|---|---|---|
| December 30, 2005 | 117.7400 | -0.144% |
| December 29, 2005 | 117.9100 | +0.640% |
| December 28, 2005 | 117.1600 | +0.180% |
| December 27, 2005 | 116.9500 | +0.257% |
| December 23, 2005 | 116.6500 | -0.673% |
| December 22, 2005 | 117.4400 | +0.179% |
| December 21, 2005 | 117.2300 | +0.566% |
| December 20, 2005 | 116.5700 | +0.267% |
| December 19, 2005 | 116.2600 | +0.026% |
| December 16, 2005 | 116.2300 | +0.129% |
| December 15, 2005 | 116.0800 | -1.901% |
| December 14, 2005 | 118.3300 | -1.646% |
| December 13, 2005 | 120.3100 | +0.008% |
| December 12, 2005 | 120.3000 | -0.166% |
| December 9, 2005 | 120.5000 | -0.041% |
| December 8, 2005 | 120.5500 | -0.364% |
| December 7, 2005 | 120.9900 | -0.058% |
| December 6, 2005 | 121.0600 | +0.182% |
| December 5, 2005 | 120.8400 | -0.008% |
| December 2, 2005 | 120.8500 | +0.541% |
| December 1, 2005 | 120.2000 | +0.468% |
| November 30, 2005 | 119.6400 | +0.369% |
| November 29, 2005 | 119.2000 | -0.443% |
| November 28, 2005 | 119.7300 | +0.285% |
| November 25, 2005 | 119.3900 | +0.463% |
| November 24, 2005 | 118.8400 | +0.118% |
| November 23, 2005 | 118.7000 | -0.595% |
| November 22, 2005 | 119.4100 | +0.446% |
| November 21, 2005 | 118.8800 | -0.310% |
| November 18, 2005 | 119.2500 | +0.438% |
| November 17, 2005 | 118.7300 | -0.544% |
| November 16, 2005 | 119.3800 | +0.126% |
| November 15, 2005 | 119.2300 | +0.430% |
| November 14, 2005 | 118.7200 | +0.551% |
| November 11, 2005 | 118.0700 | +0.331% |
| November 10, 2005 | 117.6800 | +0.333% |
| November 9, 2005 | 117.2900 | -0.365% |
| November 8, 2005 | 117.7200 | -0.025% |
| November 7, 2005 | 117.7500 | -0.008% |
| November 4, 2005 | 117.7600 | +0.736% |
| November 3, 2005 | 116.9000 | -0.051% |
| November 2, 2005 | 116.9600 | +0.300% |
| November 1, 2005 | 116.6100 | +0.405% |
| October 31, 2005 | 116.1400 | +0.676% |
| October 28, 2005 | 115.3600 | +0.026% |
| October 27, 2005 | 115.3300 | -0.423% |
| October 26, 2005 | 115.8200 | +0.286% |
| October 25, 2005 | 115.4900 | -0.147% |
| October 24, 2005 | 115.6600 | +0.043% |
| October 21, 2005 | 115.6100 | +0.000% |
| October 20, 2005 | 115.6100 | +0.061% |
| October 19, 2005 | 115.5400 | -0.268% |
| October 18, 2005 | 115.8500 | +0.923% |
| October 17, 2005 | 114.7900 | +0.052% |
| October 14, 2005 | 114.7300 | -0.070% |
| October 13, 2005 | 114.8100 | +0.271% |
| October 12, 2005 | 114.5000 | +0.315% |
| October 11, 2005 | 114.1400 | +0.053% |
| October 10, 2005 | 114.0800 | +0.520% |
| October 7, 2005 | 113.4900 | -0.307% |
| October 6, 2005 | 113.8400 | -0.044% |
| October 5, 2005 | 113.8900 | -0.350% |
| October 4, 2005 | 114.2900 | +0.228% |
| October 3, 2005 | 114.0300 | +0.778% |
| September 30, 2005 | 113.1500 | +0.417% |
| September 29, 2005 | 112.6800 | -0.327% |
| September 28, 2005 | 113.0500 | -0.212% |
| September 27, 2005 | 113.2900 | +0.810% |
| September 26, 2005 | 112.3800 | +0.825% |
| September 23, 2005 | 111.4600 | +0.261% |
| September 22, 2005 | 111.1700 | -0.036% |
| September 21, 2005 | 111.2100 | -0.197% |
| September 20, 2005 | 111.4300 | -0.036% |
| September 19, 2005 | 111.4700 | +0.514% |
| September 16, 2005 | 110.9000 | +0.489% |
| September 15, 2005 | 110.3600 | +0.355% |
| September 14, 2005 | 109.9700 | -0.856% |
| September 13, 2005 | 110.9200 | +1.020% |
| September 12, 2005 | 109.8000 | -0.227% |
| September 9, 2005 | 110.0500 | -0.362% |
| September 8, 2005 | 110.4500 | +0.400% |
| September 7, 2005 | 110.0100 | +0.420% |
| September 6, 2005 | 109.5500 | +0.486% |
| September 5, 2005 | 109.0200 | -0.683% |
| September 2, 2005 | 109.7700 | -0.706% |
| September 1, 2005 | 110.5500 | -0.888% |
| August 31, 2005 | 111.5400 | +0.045% |
| August 30, 2005 | 111.4900 | +0.942% |
| August 29, 2005 | 110.4500 | +0.739% |
| August 26, 2005 | 109.6400 | -0.345% |
| August 25, 2005 | 110.0200 | -0.317% |
| August 24, 2005 | 110.3700 | +0.300% |
| August 23, 2005 | 110.0400 | +0.493% |
| August 22, 2005 | 109.5000 | -0.824% |
| August 19, 2005 | 110.4100 | +0.018% |
| August 18, 2005 | 110.3900 | +0.657% |
| August 17, 2005 | 109.6700 | +0.302% |
| August 16, 2005 | 109.3400 | -0.183% |
| August 15, 2005 | 109.5400 | +0.101% |
| August 12, 2005 | 109.4300 | -0.870% |
| August 11, 2005 | 110.3900 | -0.559% |
| August 10, 2005 | 111.0100 | -0.972% |
| August 9, 2005 | 112.1000 | +0.385% |
| August 8, 2005 | 111.6700 | +0.135% |
| August 5, 2005 | 111.5200 | +0.036% |
| August 4, 2005 | 111.4800 | +0.288% |
| August 3, 2005 | 111.1600 | -0.198% |
| August 2, 2005 | 111.3800 | -0.420% |
| August 1, 2005 | 111.8500 | -0.480% |
| July 29, 2005 | 112.3900 | -0.009% |
| July 28, 2005 | 112.4000 | -0.116% |
| July 27, 2005 | 112.5300 | +0.249% |
| July 26, 2005 | 112.2500 | +0.411% |
| July 25, 2005 | 111.7900 | +0.567% |
| July 22, 2005 | 111.1600 | +0.189% |
| July 21, 2005 | 110.9500 | -1.840% |
| July 20, 2005 | 113.0300 | +0.124% |
| July 19, 2005 | 112.8900 | +0.579% |
| July 18, 2005 | 112.2400 | +0.116% |
| July 15, 2005 | 112.1100 | +0.036% |
| July 14, 2005 | 112.0700 | +0.647% |
| July 13, 2005 | 111.3500 | +0.099% |
| July 12, 2005 | 111.2400 | -0.625% |
| July 11, 2005 | 111.9400 | -0.436% |
| July 8, 2005 | 112.4300 | +0.672% |
| July 7, 2005 | 111.6800 | -0.143% |
| July 6, 2005 | 111.8400 | -0.098% |
| July 5, 2005 | 111.9500 | +0.368% |
| July 4, 2005 | 111.5400 | +0.432% |
| July 1, 2005 | 111.0600 | +0.253% |
| June 30, 2005 | 110.7800 | +0.381% |
| June 29, 2005 | 110.3600 | +0.409% |
| June 28, 2005 | 109.9100 | +0.586% |
| June 27, 2005 | 109.2700 | +0.073% |
| June 24, 2005 | 109.1900 | +0.664% |
| June 23, 2005 | 108.4700 | -0.322% |
| June 22, 2005 | 108.8200 | -0.466% |
| June 21, 2005 | 109.3300 | +0.303% |
| June 20, 2005 | 109.0000 | +0.193% |
| June 17, 2005 | 108.7900 | -0.348% |
| June 16, 2005 | 109.1700 | -0.228% |
| June 15, 2005 | 109.4200 | +0.137% |
| June 14, 2005 | 109.2700 | +0.046% |
| June 13, 2005 | 109.2200 | +1.628% |
| June 10, 2005 | 107.4700 | +0.121% |
| June 9, 2005 | 107.3400 | +0.449% |
| June 8, 2005 | 106.8600 | +0.112% |
| June 7, 2005 | 106.7400 | -0.345% |
| June 6, 2005 | 107.1100 | -0.714% |
| June 3, 2005 | 107.8800 | -0.323% |
| June 2, 2005 | 108.2300 | -0.377% |
| June 1, 2005 | 108.6400 | +0.370% |
| May 31, 2005 | 108.2400 | +0.232% |
| May 30, 2005 | 107.9900 | +0.195% |
| May 27, 2005 | 107.7800 | -0.443% |
| May 26, 2005 | 108.2600 | +0.511% |
| May 25, 2005 | 107.7100 | +0.373% |
| May 24, 2005 | 107.3100 | -0.593% |
| May 23, 2005 | 107.9500 | +0.083% |
| May 20, 2005 | 107.8600 | +0.541% |
| May 19, 2005 | 107.2800 | -0.028% |
| May 18, 2005 | 107.3100 | +0.056% |
| May 17, 2005 | 107.2500 | -0.242% |
| May 16, 2005 | 107.5100 | +0.477% |
| May 13, 2005 | 107.0000 | +0.725% |
| May 12, 2005 | 106.2300 | +0.845% |
| May 11, 2005 | 105.3400 | -0.331% |
| May 10, 2005 | 105.6900 | +0.057% |
| May 9, 2005 | 105.6300 | +0.773% |
| May 6, 2005 | 104.8200 | +0.373% |
| May 5, 2005 | 104.4300 | +0.038% |
| May 4, 2005 | 104.3900 | -0.761% |
| May 3, 2005 | 105.1900 | -0.171% |
| May 2, 2005 | 105.3700 | +0.209% |
| April 29, 2005 | 105.1500 | -0.680% |
| April 28, 2005 | 105.8700 | -0.414% |
| April 27, 2005 | 106.3100 | +0.340% |
| April 26, 2005 | 105.9500 | +0.047% |
| April 25, 2005 | 105.9000 | -0.339% |
| April 22, 2005 | 106.2600 | -1.080% |
| April 21, 2005 | 107.4200 | +0.486% |
| April 20, 2005 | 106.9000 | -0.438% |
| April 19, 2005 | 107.3700 | -0.269% |
| April 18, 2005 | 107.6600 | -0.389% |
| April 15, 2005 | 108.0800 | -0.055% |
| April 14, 2005 | 108.1400 | +0.745% |
| April 13, 2005 | 107.3400 | -0.417% |
| April 12, 2005 | 107.7900 | +0.037% |
| April 11, 2005 | 107.7500 | -0.956% |
| April 8, 2005 | 108.7900 | +0.536% |
| April 7, 2005 | 108.2100 | -0.423% |
| April 6, 2005 | 108.6700 | +0.037% |
| April 5, 2005 | 108.6300 | +0.555% |
| April 4, 2005 | 108.0300 | +0.662% |
| April 1, 2005 | 107.3200 | +0.496% |
| March 31, 2005 | 106.7900 | -0.651% |
| March 30, 2005 | 107.4900 | +0.242% |
| March 29, 2005 | 107.2300 | +0.799% |
| March 24, 2005 | 106.3800 | +0.815% |
| March 23, 2005 | 105.5200 | +0.409% |
| March 22, 2005 | 105.0900 | -0.275% |
| March 21, 2005 | 105.3800 | +0.467% |
| March 18, 2005 | 104.8900 | +0.431% |
| March 17, 2005 | 104.4400 | +0.240% |
| March 16, 2005 | 104.1900 | -0.220% |
| March 15, 2005 | 104.4200 | -0.353% |
| March 14, 2005 | 104.7900 | +0.653% |
| March 11, 2005 | 104.1100 | -0.010% |
| March 10, 2005 | 104.1200 | -0.163% |
| March 9, 2005 | 104.2900 | -0.572% |
| March 8, 2005 | 104.8900 | -0.333% |
| March 7, 2005 | 105.2400 | -0.218% |
| March 4, 2005 | 105.4700 | +0.582% |
| March 3, 2005 | 104.8600 | -0.038% |
| March 2, 2005 | 104.9000 | +0.537% |
| March 1, 2005 | 104.3400 | +0.202% |
| February 28, 2005 | 104.1300 | -1.196% |
| February 25, 2005 | 105.3900 | +0.486% |
| February 24, 2005 | 104.8800 | +0.019% |
| February 23, 2005 | 104.8600 | +0.672% |
| February 22, 2005 | 104.1600 | -1.289% |
| February 21, 2005 | 105.5200 | -0.028% |
| February 18, 2005 | 105.5500 | -0.114% |
| February 17, 2005 | 105.6700 | +0.581% |
| February 16, 2005 | 105.0600 | +0.239% |
| February 15, 2005 | 104.8100 | -0.219% |
| February 14, 2005 | 105.0400 | -0.793% |
| February 11, 2005 | 105.8800 | -0.498% |
| February 10, 2005 | 106.4100 | +0.700% |
| February 9, 2005 | 105.6700 | +0.019% |
| February 8, 2005 | 105.6500 | +1.285% |
| February 7, 2005 | 104.3100 | +0.337% |
| February 4, 2005 | 103.9600 | -0.278% |
| February 3, 2005 | 104.2500 | +0.637% |
| February 2, 2005 | 103.5900 | -0.154% |
| February 1, 2005 | 103.7500 | +0.203% |
| January 31, 2005 | 103.5400 | +0.203% |
| January 28, 2005 | 103.3300 | -0.135% |
| January 27, 2005 | 103.4700 | +0.068% |
| January 26, 2005 | 103.4000 | -0.126% |
| January 25, 2005 | 103.5300 | +0.691% |
| January 24, 2005 | 102.8200 | -0.973% |
| January 21, 2005 | 103.8300 | +0.825% |
| January 20, 2005 | 102.9800 | +0.557% |
| January 19, 2005 | 102.4100 | -0.244% |
| January 18, 2005 | 102.6600 | +0.608% |
| January 17, 2005 | 102.0400 | -0.546% |
| January 14, 2005 | 102.6000 | +0.039% |
| January 13, 2005 | 102.5600 | -0.533% |
| January 12, 2005 | 103.1100 | -0.865% |
| January 11, 2005 | 104.0100 | -0.402% |
| January 10, 2005 | 104.4300 | -0.153% |
| January 7, 2005 | 104.5900 | -0.305% |
| January 6, 2005 | 104.9100 | +0.469% |
| January 5, 2005 | 104.4200 | +0.772% |
| January 4, 2005 | 103.6200 | +0.807% |
| January 3, 2005 | 102.7900 | +0.254% |
| December 31, 2004 | 102.5300 | — |
The USD/JPY exchange rate averaged 110.1518 in 2005, trading between a low of 102.0400 and a high of 121.0600,a range of 18.6% over the year. The rate rose by 14.83% over the full year, from 102.5300 at the opening of 2005 to 117.7400 at year-end.
Q1 (2005): January through March averaged 104.5042, a +1.93% move from the 2005 opening rate of 102.5300.
Q2 (2005): April through June averaged 107.6168, up 2.98% from Q1.
Q3 (2005): July through September averaged 111.1509, a +3.28% change from Q2.
Q4 (2005): October through December averaged 117.2637, closing the year at 117.7400, a 14.83% gain for USD against JPY from the 2005 open.
Annualized volatility for USD/JPY in 2005 was 8.1%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 103.3833 | 104.9100 | 102.0400 | — |
| February | 104.9270 | 106.4100 | 103.5900 | +1.49% |
| March | 105.1824 | 107.4900 | 104.1100 | +0.24% |
| April | 107.3114 | 108.7900 | 105.1500 | +2.02% |
| May | 106.6609 | 108.2600 | 104.3900 | -0.61% |
| June | 108.6941 | 110.7800 | 106.7400 | +1.91% |
| July | 111.9448 | 113.0300 | 110.9500 | +2.99% |
| August | 110.6257 | 112.1000 | 109.3400 | -1.18% |
| September | 111.0291 | 113.2900 | 109.0200 | +0.36% |
| October | 114.9048 | 116.1400 | 113.4900 | +3.49% |
| November | 118.4473 | 119.7300 | 116.6100 | +3.08% |
| December | 118.5786 | 121.0600 | 116.0800 | +0.11% |
What was the USD to JPY exchange rate in 2005?
The USD/JPY rate averaged 110.1518 in 2005, ranging from a low of 102.0400 to a high of 121.0600.
What was the highest USD/JPY rate in 2005?
The highest USD to JPY rate recorded in 2005 was 121.0600. The lowest was 102.0400.
How much did the USD/JPY rate change in 2005?
The USD/JPY rate rose by 14.83% in 2005, from 102.5300 to 117.7400.
What was the USD/JPY annual trading range in 2005?
The USD/JPY pair traded in a range of 102.0400 to 121.0600 in 2005,a spread of 18.6% between the year's low and high.
Was 2005 a good year to exchange USD to JPY?
The USD/JPY rate rose 14.83% over 2005, closing at 117.7400. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.