Historical US Dollar to Japanese Yen exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 104.9400 | -0.266% |
| December 30, 2013 | 105.2200 | +0.229% |
| December 27, 2013 | 104.9800 | +0.700% |
| December 24, 2013 | 104.2500 | +0.327% |
| December 23, 2013 | 103.9100 | -0.536% |
| December 20, 2013 | 104.4700 | +0.163% |
| December 19, 2013 | 104.3000 | +1.262% |
| December 18, 2013 | 103.0000 | +0.000% |
| December 17, 2013 | 103.0000 | +0.019% |
| December 16, 2013 | 102.9800 | -0.397% |
| December 13, 2013 | 103.3900 | +0.642% |
| December 12, 2013 | 102.7300 | +0.146% |
| December 11, 2013 | 102.5800 | -0.214% |
| December 10, 2013 | 102.8000 | -0.194% |
| December 9, 2013 | 103.0000 | +0.773% |
| December 6, 2013 | 102.2100 | +0.157% |
| December 5, 2013 | 102.0500 | -0.429% |
| December 4, 2013 | 102.4900 | -0.107% |
| December 3, 2013 | 102.6000 | -0.204% |
| December 2, 2013 | 102.8100 | +0.518% |
| November 29, 2013 | 102.2800 | -0.029% |
| November 28, 2013 | 102.3100 | +0.481% |
| November 27, 2013 | 101.8200 | +0.434% |
| November 26, 2013 | 101.3800 | -0.413% |
| November 25, 2013 | 101.8000 | +0.643% |
| November 22, 2013 | 101.1500 | +0.327% |
| November 21, 2013 | 100.8200 | +0.870% |
| November 20, 2013 | 99.9500 | +0.050% |
| November 19, 2013 | 99.9000 | -0.140% |
| November 18, 2013 | 100.0400 | -0.249% |
| November 15, 2013 | 100.2900 | +0.360% |
| November 14, 2013 | 99.9300 | +0.594% |
| November 13, 2013 | 99.3400 | -0.321% |
| November 12, 2013 | 99.6600 | +0.474% |
| November 11, 2013 | 99.1900 | +1.245% |
| November 8, 2013 | 97.9700 | -0.810% |
| November 7, 2013 | 98.7700 | +0.132% |
| November 6, 2013 | 98.6400 | +0.387% |
| November 5, 2013 | 98.2600 | -0.426% |
| November 4, 2013 | 98.6800 | +0.274% |
| November 1, 2013 | 98.4100 | +0.183% |
| October 31, 2013 | 98.2300 | +0.000% |
| October 30, 2013 | 98.2300 | +0.265% |
| October 29, 2013 | 97.9700 | +0.287% |
| October 28, 2013 | 97.6900 | +0.329% |
| October 25, 2013 | 97.3700 | +0.072% |
| October 24, 2013 | 97.3000 | -0.103% |
| October 23, 2013 | 97.4000 | -0.996% |
| October 22, 2013 | 98.3800 | +0.214% |
| October 21, 2013 | 98.1700 | +0.450% |
| October 18, 2013 | 97.7300 | -0.092% |
| October 17, 2013 | 97.8200 | -0.549% |
| October 16, 2013 | 98.3600 | -0.132% |
| October 15, 2013 | 98.4900 | +0.306% |
| October 14, 2013 | 98.1900 | -0.132% |
| October 11, 2013 | 98.3200 | +0.511% |
| October 10, 2013 | 97.8200 | +0.493% |
| October 9, 2013 | 97.3400 | +0.154% |
| October 8, 2013 | 97.1900 | +0.341% |
| October 7, 2013 | 96.8600 | -0.278% |
| October 4, 2013 | 97.1300 | -0.583% |
| October 3, 2013 | 97.7000 | +0.215% |
| October 2, 2013 | 97.4900 | -0.348% |
| October 1, 2013 | 97.8300 | +0.256% |
| September 30, 2013 | 97.5800 | -0.894% |
| September 27, 2013 | 98.4600 | -0.374% |
| September 26, 2013 | 98.8300 | +0.243% |
| September 25, 2013 | 98.5900 | -0.071% |
| September 24, 2013 | 98.6600 | -0.243% |
| September 23, 2013 | 98.9000 | -0.683% |
| September 20, 2013 | 99.5800 | +0.586% |
| September 19, 2013 | 99.0000 | +0.000% |
| September 18, 2013 | 99.0000 | -0.161% |
| September 17, 2013 | 99.1600 | +0.303% |
| September 16, 2013 | 98.8600 | -0.753% |
| September 13, 2013 | 99.6100 | +0.151% |
| September 12, 2013 | 99.4600 | -0.748% |
| September 11, 2013 | 100.2100 | -0.090% |
| September 10, 2013 | 100.3000 | +0.794% |
| September 9, 2013 | 99.5100 | -0.140% |
| September 6, 2013 | 99.6500 | -0.060% |
| September 5, 2013 | 99.7100 | +0.201% |
| September 4, 2013 | 99.5100 | +0.070% |
| September 3, 2013 | 99.4400 | +0.181% |
| September 2, 2013 | 99.2600 | +1.049% |
| August 30, 2013 | 98.2300 | -0.020% |
| August 29, 2013 | 98.2500 | +0.790% |
| August 28, 2013 | 97.4800 | -0.041% |
| August 27, 2013 | 97.5200 | -1.095% |
| August 26, 2013 | 98.6000 | -0.505% |
| August 23, 2013 | 99.1000 | +0.446% |
| August 22, 2013 | 98.6600 | +1.169% |
| August 21, 2013 | 97.5200 | +0.206% |
| August 20, 2013 | 97.3200 | -0.653% |
| August 19, 2013 | 97.9600 | +0.503% |
| August 16, 2013 | 97.4700 | -0.673% |
| August 15, 2013 | 98.1300 | -0.163% |
| August 14, 2013 | 98.2900 | +0.275% |
| August 13, 2013 | 98.0200 | +1.177% |
| August 12, 2013 | 96.8800 | +0.467% |
| August 9, 2013 | 96.4300 | +0.114% |
| August 8, 2013 | 96.3200 | -0.814% |
| August 7, 2013 | 97.1100 | -0.999% |
| August 6, 2013 | 98.0900 | -0.447% |
| August 5, 2013 | 98.5300 | -1.282% |
| August 2, 2013 | 99.8100 | +1.084% |
| August 1, 2013 | 98.7400 | +0.827% |
| July 31, 2013 | 97.9300 | +0.082% |
| July 30, 2013 | 97.8500 | -0.051% |
| July 29, 2013 | 97.9000 | -0.780% |
| July 26, 2013 | 98.6700 | -1.172% |
| July 25, 2013 | 99.8400 | -0.270% |
| July 24, 2013 | 100.1100 | +0.030% |
| July 23, 2013 | 100.0800 | +0.220% |
| July 22, 2013 | 99.8600 | -0.478% |
| July 19, 2013 | 100.3400 | +0.120% |
| July 18, 2013 | 100.2200 | +0.381% |
| July 17, 2013 | 99.8400 | +0.473% |
| July 16, 2013 | 99.3700 | -1.055% |
| July 15, 2013 | 100.4300 | +0.884% |
| July 12, 2013 | 99.5500 | +0.171% |
| July 11, 2013 | 99.3800 | -0.858% |
| July 10, 2013 | 100.2400 | -0.919% |
| July 9, 2013 | 101.1700 | -0.030% |
| July 8, 2013 | 101.2000 | +1.089% |
| July 5, 2013 | 100.1100 | +0.260% |
| July 4, 2013 | 99.8500 | +0.422% |
| July 3, 2013 | 99.4300 | -0.500% |
| July 2, 2013 | 99.9300 | +0.221% |
| July 1, 2013 | 99.7100 | +0.799% |
| June 28, 2013 | 98.9200 | +0.764% |
| June 27, 2013 | 98.1700 | +0.409% |
| June 26, 2013 | 97.7700 | +0.483% |
| June 25, 2013 | 97.3000 | -0.947% |
| June 24, 2013 | 98.2300 | +0.625% |
| June 21, 2013 | 97.6200 | -0.306% |
| June 20, 2013 | 97.9200 | +3.009% |
| June 19, 2013 | 95.0600 | -0.325% |
| June 18, 2013 | 95.3700 | +0.665% |
| June 17, 2013 | 94.7400 | -0.263% |
| June 14, 2013 | 94.9900 | +0.892% |
| June 13, 2013 | 94.1500 | -2.566% |
| June 12, 2013 | 96.6300 | -0.268% |
| June 11, 2013 | 96.8900 | -1.903% |
| June 10, 2013 | 98.7700 | +3.283% |
| June 7, 2013 | 95.6300 | -3.472% |
| June 6, 2013 | 99.0700 | -0.522% |
| June 5, 2013 | 99.5900 | -0.678% |
| June 4, 2013 | 100.2700 | +0.050% |
| June 3, 2013 | 100.2200 | -0.100% |
| May 31, 2013 | 100.3200 | -1.405% |
| May 30, 2013 | 101.7500 | +0.673% |
| May 29, 2013 | 101.0700 | -0.921% |
| May 28, 2013 | 102.0100 | +1.070% |
| May 27, 2013 | 100.9300 | -0.503% |
| May 24, 2013 | 101.4400 | -0.256% |
| May 23, 2013 | 101.7000 | -1.377% |
| May 22, 2013 | 103.1200 | +0.263% |
| May 21, 2013 | 102.8500 | +0.253% |
| May 20, 2013 | 102.5900 | +0.117% |
| May 17, 2013 | 102.4700 | -0.049% |
| May 16, 2013 | 102.5200 | -0.117% |
| May 15, 2013 | 102.6400 | +0.994% |
| May 14, 2013 | 101.6300 | -0.128% |
| May 13, 2013 | 101.7600 | +0.167% |
| May 10, 2013 | 101.5900 | +2.855% |
| May 9, 2013 | 98.7700 | -0.121% |
| May 8, 2013 | 98.8900 | -0.282% |
| May 7, 2013 | 99.1700 | -0.151% |
| May 6, 2013 | 99.3200 | +1.285% |
| May 3, 2013 | 98.0600 | +0.245% |
| May 2, 2013 | 97.8200 | +0.411% |
| April 30, 2013 | 97.4200 | -0.409% |
| April 29, 2013 | 97.8200 | -0.761% |
| April 26, 2013 | 98.5700 | -0.575% |
| April 25, 2013 | 99.1400 | -0.402% |
| April 24, 2013 | 99.5400 | +0.576% |
| April 23, 2013 | 98.9700 | -0.752% |
| April 22, 2013 | 99.7200 | +0.443% |
| April 19, 2013 | 99.2800 | +0.864% |
| April 18, 2013 | 98.4300 | +0.480% |
| April 17, 2013 | 97.9600 | +0.184% |
| April 16, 2013 | 97.7800 | +0.061% |
| April 15, 2013 | 97.7200 | -1.542% |
| April 12, 2013 | 99.2500 | -0.141% |
| April 11, 2013 | 99.3900 | +0.283% |
| April 10, 2013 | 99.1100 | +0.243% |
| April 9, 2013 | 98.8700 | +0.233% |
| April 8, 2013 | 98.6400 | +2.558% |
| April 5, 2013 | 96.1800 | +0.796% |
| April 4, 2013 | 95.4200 | +2.043% |
| April 3, 2013 | 93.5100 | +0.236% |
| April 2, 2013 | 93.2900 | -1.165% |
| March 28, 2013 | 94.3900 | +0.180% |
| March 27, 2013 | 94.2200 | -0.064% |
| March 26, 2013 | 94.2800 | -0.486% |
| March 25, 2013 | 94.7400 | -0.148% |
| March 22, 2013 | 94.8800 | -0.378% |
| March 21, 2013 | 95.2400 | -0.324% |
| March 20, 2013 | 95.5500 | +0.157% |
| March 19, 2013 | 95.4000 | +0.379% |
| March 18, 2013 | 95.0400 | -0.948% |
| March 15, 2013 | 95.9500 | -0.529% |
| March 14, 2013 | 96.4600 | +0.500% |
| March 13, 2013 | 95.9800 | +0.031% |
| March 12, 2013 | 95.9500 | -0.187% |
| March 11, 2013 | 96.1300 | +0.271% |
| March 8, 2013 | 95.8700 | +1.568% |
| March 7, 2013 | 94.3900 | +0.973% |
| March 6, 2013 | 93.4800 | +0.322% |
| March 5, 2013 | 93.1800 | -0.385% |
| March 4, 2013 | 93.5400 | +0.884% |
| March 1, 2013 | 92.7200 | +0.542% |
| February 28, 2013 | 92.2200 | +0.600% |
| February 27, 2013 | 91.6700 | -0.272% |
| February 26, 2013 | 91.9200 | -2.171% |
| February 25, 2013 | 93.9600 | +0.740% |
| February 22, 2013 | 93.2700 | +0.107% |
| February 21, 2013 | 93.1700 | -0.417% |
| February 20, 2013 | 93.5600 | +0.064% |
| February 19, 2013 | 93.5000 | -0.320% |
| February 18, 2013 | 93.8000 | +0.774% |
| February 15, 2013 | 93.0800 | -0.279% |
| February 14, 2013 | 93.3400 | -0.096% |
| February 13, 2013 | 93.4300 | -0.828% |
| February 12, 2013 | 94.2100 | +0.824% |
| February 11, 2013 | 93.4400 | +1.169% |
| February 8, 2013 | 92.3600 | -1.399% |
| February 7, 2013 | 93.6700 | +0.107% |
| February 6, 2013 | 93.5700 | +0.268% |
| February 5, 2013 | 93.3200 | +0.669% |
| February 4, 2013 | 92.7000 | +0.553% |
| February 1, 2013 | 92.1900 | +1.297% |
| January 31, 2013 | 91.0100 | -0.252% |
| January 30, 2013 | 91.2400 | +0.862% |
| January 29, 2013 | 90.4600 | -0.484% |
| January 28, 2013 | 90.9000 | -0.230% |
| January 25, 2013 | 91.1100 | +1.583% |
| January 24, 2013 | 89.6900 | +1.333% |
| January 23, 2013 | 88.5100 | -0.259% |
| January 22, 2013 | 88.7400 | -0.960% |
| January 21, 2013 | 89.6000 | -0.411% |
| January 18, 2013 | 89.9700 | +0.795% |
| January 17, 2013 | 89.2600 | +1.236% |
| January 16, 2013 | 88.1700 | -0.452% |
| January 15, 2013 | 88.5700 | -0.784% |
| January 14, 2013 | 89.2700 | +0.270% |
| January 11, 2013 | 89.0300 | +0.850% |
| January 10, 2013 | 88.2800 | +0.799% |
| January 9, 2013 | 87.5800 | +0.046% |
| January 8, 2013 | 87.5400 | -0.296% |
| January 7, 2013 | 87.8000 | -0.623% |
| January 4, 2013 | 88.3500 | +1.598% |
| January 3, 2013 | 86.9600 | -0.046% |
| January 2, 2013 | 87.0000 | +1.034% |
| December 31, 2012 | 86.1100 | — |
The USD/JPY exchange rate averaged 97.5731 in 2013, trading between a low of 86.1100 and a high of 105.2200,a range of 22.2% over the year. The rate rose by 21.87% over the full year, from 86.1100 at the opening of 2013 to 104.9400 at year-end.
Q1 (2013): January through March averaged 92.1595, a +7.03% move from the 2013 opening rate of 86.1100.
Q2 (2013): April through June averaged 98.9389, up 7.36% from Q1.
Q3 (2013): July through September averaged 98.9236, a -0.02% change from Q2.
Q4 (2013): October through December averaged 100.2705, closing the year at 104.9400, a 21.87% gain for USD against JPY from the 2013 open.
Annualized volatility for USD/JPY in 2013 was 12.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 89.0473 | 91.2400 | 86.9600 | — |
| February | 93.1190 | 94.2100 | 91.6700 | +4.57% |
| March | 94.8695 | 96.4600 | 92.7200 | +1.88% |
| April | 97.9052 | 99.7200 | 93.2900 | +3.20% |
| May | 101.0191 | 103.1200 | 97.8200 | +3.18% |
| June | 97.3655 | 100.2700 | 94.1500 | -3.62% |
| July | 99.6961 | 101.2000 | 97.8500 | +2.39% |
| August | 97.9300 | 99.8100 | 96.3200 | -1.77% |
| September | 99.2038 | 100.3000 | 97.5800 | +1.30% |
| October | 97.7830 | 98.4900 | 96.8600 | -1.43% |
| November | 100.0281 | 102.3100 | 97.9700 | +2.30% |
| December | 103.3855 | 105.2200 | 102.0500 | +3.36% |
What was the USD to JPY exchange rate in 2013?
The USD/JPY rate averaged 97.5731 in 2013, ranging from a low of 86.1100 to a high of 105.2200.
What was the highest USD/JPY rate in 2013?
The highest USD to JPY rate recorded in 2013 was 105.2200. The lowest was 86.1100.
How much did the USD/JPY rate change in 2013?
The USD/JPY rate rose by 21.87% in 2013, from 86.1100 to 104.9400.
What was the USD/JPY annual trading range in 2013?
The USD/JPY pair traded in a range of 86.1100 to 105.2200 in 2013,a spread of 22.2% between the year's low and high.
Was 2013 a good year to exchange USD to JPY?
The USD/JPY rate rose 21.87% over 2013, closing at 104.9400. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.