USD/MXN Exchange Rate in 2003

Name: USD to MXN Exchange Rate History 2003
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical US Dollar to Mexican Peso exchange rates for the full year 2003

Year High

11.4105

Year Low

10.1055

Average

10.7926

Year Change

+7.43%

Annualized Vol.

11.2%

Daily Rates: USD to MXN (2003)

Date	Rate	Change
December 31, 2003	11.2278	+0.092%
December 30, 2003	11.2175	+0.261%
December 29, 2003	11.1883	-0.736%
December 24, 2003	11.2713	-0.219%
December 23, 2003	11.2960	+0.620%
December 22, 2003	11.2264	-0.074%
December 19, 2003	11.2347	-0.120%
December 18, 2003	11.2482	+0.101%
December 17, 2003	11.2368	-0.907%
December 16, 2003	11.3397	+1.028%
December 15, 2003	11.2243	+0.201%
December 12, 2003	11.2018	-0.022%
December 11, 2003	11.2043	+0.283%
December 10, 2003	11.1727	-0.217%
December 9, 2003	11.1970	-0.241%
December 8, 2003	11.2241	+0.410%
December 5, 2003	11.1783	-0.592%
December 4, 2003	11.2449	-0.353%
December 3, 2003	11.2847	-0.720%
December 2, 2003	11.3665	-0.310%
December 1, 2003	11.4018	-0.076%
November 28, 2003	11.4105	+0.528%
November 27, 2003	11.3506	+0.055%
November 26, 2003	11.3444	+0.535%
November 25, 2003	11.2840	+0.718%
November 24, 2003	11.2036	-0.025%
November 21, 2003	11.2064	+0.105%
November 20, 2003	11.1947	-0.591%
November 19, 2003	11.2612	+0.912%
November 18, 2003	11.1594	-0.360%
November 17, 2003	11.1997	+0.317%
November 14, 2003	11.1643	+0.188%
November 13, 2003	11.1433	+1.317%
November 12, 2003	10.9984	+0.391%
November 11, 2003	10.9556	-0.255%
November 10, 2003	10.9836	+0.411%
November 7, 2003	10.9386	-0.399%
November 6, 2003	10.9824	+0.036%
November 5, 2003	10.9785	+0.114%
November 4, 2003	10.9660	-0.272%
November 3, 2003	10.9959	-0.362%
October 31, 2003	11.0359	-0.670%
October 30, 2003	11.1103	+0.582%
October 29, 2003	11.0460	-0.258%
October 28, 2003	11.0746	-0.372%
October 27, 2003	11.1160	-0.155%
October 24, 2003	11.1333	-1.181%
October 23, 2003	11.2664	+0.954%
October 22, 2003	11.1599	+0.401%
October 21, 2003	11.1153	-0.801%
October 20, 2003	11.2050	-0.590%
October 17, 2003	11.2715	+0.775%
October 16, 2003	11.1848	+0.070%
October 15, 2003	11.1770	-0.155%
October 14, 2003	11.1943	+0.254%
October 13, 2003	11.1659	-0.650%
October 10, 2003	11.2390	-0.550%
October 9, 2003	11.3012	+0.604%
October 8, 2003	11.2333	-0.559%
October 7, 2003	11.2965	+0.144%
October 6, 2003	11.2803	+1.058%
October 3, 2003	11.1622	+0.632%
October 2, 2003	11.0921	+1.117%
October 1, 2003	10.9696	-0.177%
September 30, 2003	10.9891	-0.365%
September 29, 2003	11.0294	+1.513%
September 26, 2003	10.8650	+0.605%
September 25, 2003	10.7997	-0.628%
September 24, 2003	10.8680	+1.192%
September 23, 2003	10.7400	-0.136%
September 22, 2003	10.7546	-1.360%
September 19, 2003	10.9029	-0.089%
September 18, 2003	10.9126	+0.323%
September 17, 2003	10.8775	-0.653%
September 16, 2003	10.9490	-0.032%
September 15, 2003	10.9525	-0.427%
September 12, 2003	10.9995	+0.594%
September 11, 2003	10.9346	-0.394%
September 10, 2003	10.9778	-0.748%
September 9, 2003	11.0605	+1.694%
September 8, 2003	10.8763	+0.273%
September 5, 2003	10.8467	-0.581%
September 4, 2003	10.9101	-0.666%
September 3, 2003	10.9833	-0.563%
September 2, 2003	11.0455	-0.146%
September 1, 2003	11.0616	+0.054%
August 29, 2003	11.0556	+1.283%
August 28, 2003	10.9156	-0.364%
August 27, 2003	10.9555	+0.339%
August 26, 2003	10.9185	+0.668%
August 25, 2003	10.8460	-0.290%
August 22, 2003	10.8775	+0.537%
August 21, 2003	10.8194	+0.109%
August 20, 2003	10.8076	+0.207%
August 19, 2003	10.7853	+0.933%
August 18, 2003	10.6856	-0.203%
August 15, 2003	10.7073	-0.197%
August 14, 2003	10.7284	-0.359%
August 13, 2003	10.7670	+0.176%
August 12, 2003	10.7481	+0.734%
August 11, 2003	10.6698	+0.083%
August 8, 2003	10.6610	-0.490%
August 7, 2003	10.7135	-0.404%
August 6, 2003	10.7570	+0.478%
August 5, 2003	10.7058	+1.176%
August 4, 2003	10.5814	-0.563%
August 1, 2003	10.6413	+1.144%
July 31, 2003	10.5209	-0.106%
July 30, 2003	10.5321	+0.801%
July 29, 2003	10.4484	-0.210%
July 28, 2003	10.4704	-0.568%
July 25, 2003	10.5302	-0.372%
July 24, 2003	10.5695	+1.134%
July 23, 2003	10.4510	+0.215%
July 22, 2003	10.4286	+0.535%
July 21, 2003	10.3731	+0.082%
July 18, 2003	10.3646	-0.122%
July 17, 2003	10.3773	-0.762%
July 16, 2003	10.4570	+0.518%
July 15, 2003	10.4031	+0.093%
July 14, 2003	10.3934	-0.261%
July 11, 2003	10.4206	-0.696%
July 10, 2003	10.4936	+0.087%
July 9, 2003	10.4845	-0.807%
July 8, 2003	10.5698	+1.227%
July 7, 2003	10.4417	+0.370%
July 4, 2003	10.4032	-1.172%
July 3, 2003	10.5266	+0.960%
July 2, 2003	10.4265	-0.303%
July 1, 2003	10.4582	+0.488%
June 30, 2003	10.4074	-0.391%
June 27, 2003	10.4483	-0.593%
June 26, 2003	10.5106	+0.206%
June 25, 2003	10.4890	+0.296%
June 24, 2003	10.4580	-0.598%
June 23, 2003	10.5209	+0.300%
June 20, 2003	10.4894	-1.261%
June 19, 2003	10.6234	+0.864%
June 18, 2003	10.5324	+0.507%
June 17, 2003	10.4793	-0.709%
June 16, 2003	10.5541	-0.604%
June 13, 2003	10.6182	+0.550%
June 12, 2003	10.5601	-0.849%
June 11, 2003	10.6505	+0.037%
June 10, 2003	10.6466	-0.852%
June 9, 2003	10.7381	+1.827%
June 6, 2003	10.5454	-0.321%
June 5, 2003	10.5794	+2.930%
June 4, 2003	10.2782	+0.508%
June 3, 2003	10.2263	-0.888%
June 2, 2003	10.3179	+0.082%
May 30, 2003	10.3094	-0.692%
May 29, 2003	10.3812	-0.596%
May 28, 2003	10.4434	+1.574%
May 27, 2003	10.2816	+0.138%
May 26, 2003	10.2674	+0.104%
May 23, 2003	10.2567	+0.602%
May 22, 2003	10.1953	-0.363%
May 21, 2003	10.2324	-0.860%
May 20, 2003	10.3212	+0.135%
May 19, 2003	10.3073	-0.530%
May 16, 2003	10.3622	+0.112%
May 15, 2003	10.3506	+2.191%
May 14, 2003	10.1287	-0.876%
May 13, 2003	10.2182	+0.736%
May 12, 2003	10.1435	+0.376%
May 9, 2003	10.1055	-1.315%
May 8, 2003	10.2402	-0.053%
May 7, 2003	10.2456	+0.228%
May 6, 2003	10.2223	+0.401%
May 5, 2003	10.1815	-0.592%
May 2, 2003	10.2421	-0.409%
April 30, 2003	10.2842	-0.922%
April 29, 2003	10.3799	-0.306%
April 28, 2003	10.4118	+0.049%
April 25, 2003	10.4067	-0.539%
April 24, 2003	10.4631	-0.969%
April 23, 2003	10.5655	-0.175%
April 22, 2003	10.5840	-0.093%
April 17, 2003	10.5939	-0.020%
April 16, 2003	10.5960	-0.454%
April 15, 2003	10.6443	+0.391%
April 14, 2003	10.6028	-0.876%
April 11, 2003	10.6965	-1.089%
April 10, 2003	10.8143	+0.077%
April 9, 2003	10.8060	+0.929%
April 8, 2003	10.7065	+0.563%
April 7, 2003	10.6466	-0.322%
April 4, 2003	10.6810	+0.682%
April 3, 2003	10.6087	-0.740%
April 2, 2003	10.6878	-0.809%
April 1, 2003	10.7750	-0.042%
March 31, 2003	10.7795	+0.274%
March 28, 2003	10.7500	-0.096%
March 27, 2003	10.7603	+0.442%
March 26, 2003	10.7130	-0.261%
March 25, 2003	10.7410	-0.326%
March 24, 2003	10.7761	-0.256%
March 21, 2003	10.8038	-0.884%
March 20, 2003	10.9002	+0.338%
March 19, 2003	10.8635	+0.924%
March 18, 2003	10.7640	-1.559%
March 17, 2003	10.9345	+0.461%
March 14, 2003	10.8843	+0.996%
March 13, 2003	10.7770	-1.254%
March 12, 2003	10.9139	-1.352%
March 11, 2003	11.0635	-0.716%
March 10, 2003	11.1433	-0.819%
March 7, 2003	11.2353	+0.106%
March 6, 2003	11.2234	+0.312%
March 5, 2003	11.1885	+0.516%
March 4, 2003	11.1311	+1.269%
March 3, 2003	10.9916	-0.426%
February 28, 2003	11.0386	-0.259%
February 27, 2003	11.0673	+0.202%
February 26, 2003	11.0450	+0.387%
February 25, 2003	11.0024	+0.805%
February 24, 2003	10.9145	-0.431%
February 21, 2003	10.9618	+1.086%
February 20, 2003	10.8440	+0.083%
February 19, 2003	10.8350	+0.578%
February 18, 2003	10.7727	-0.195%
February 17, 2003	10.7938	-1.284%
February 14, 2003	10.9342	-0.433%
February 13, 2003	10.9818	-0.066%
February 12, 2003	10.9891	+0.970%
February 11, 2003	10.8835	-0.942%
February 10, 2003	10.9870	+1.086%
February 7, 2003	10.8690	-0.087%
February 6, 2003	10.8785	-0.902%
February 5, 2003	10.9775	+0.306%
February 4, 2003	10.9440	+0.648%
February 3, 2003	10.8735	-0.771%
January 31, 2003	10.9580	+1.033%
January 30, 2003	10.8460	-1.184%
January 29, 2003	10.9760	+0.993%
January 28, 2003	10.8681	-0.338%
January 27, 2003	10.9050	+1.442%
January 24, 2003	10.7500	-0.707%
January 23, 2003	10.8265	-0.036%
January 22, 2003	10.8304	+2.082%
January 21, 2003	10.6095	+0.112%
January 20, 2003	10.5976	+0.204%
January 17, 2003	10.5760	+0.585%
January 16, 2003	10.5145	+0.757%
January 15, 2003	10.4355	-1.151%
January 14, 2003	10.5570	+0.299%
January 13, 2003	10.5255	+0.925%
January 10, 2003	10.4290	+0.038%
January 9, 2003	10.4250	+1.062%
January 8, 2003	10.3155	-0.665%
January 7, 2003	10.3846	-0.119%
January 6, 2003	10.3970	+0.082%
January 3, 2003	10.3885	+0.196%
January 2, 2003	10.3682	-0.797%
December 31, 2002	10.4515	—

USD/MXN Exchange Rate: 2003 Year in Review

The USD/MXN exchange rate averaged 10.7926 in 2003, trading between a low of 10.1055 and a high of 11.4105,a range of 12.9% over the year. The rate rose by 7.43% over the full year, from 10.4515 at the opening of 2003 to 11.2278 at year-end.

Quarterly Breakdown

Q1 (2003): January through March averaged 10.8104, a +3.43% move from the 2003 opening rate of 10.4515.

Q2 (2003): April through June averaged 10.4523, down 3.31% from Q1.

Q3 (2003): July through September averaged 10.7241, a +2.60% change from Q2.

Q4 (2003): October through December averaged 11.1834, closing the year at 11.2278, a 7.43% gain for USD against MXN from the 2003 open.

Annualized volatility for USD/MXN in 2003 was 11.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.

Monthly Average Rates: USD/MXN (2003)

Month	Avg Rate	High	Low	vs Prior Month
January	10.6129	10.9760	10.3155	—
February	10.9297	11.0673	10.7727	+2.98%
March	10.9208	11.2353	10.7130	-0.08%
April	10.5977	10.8143	10.2842	-2.96%
May	10.2589	10.4434	10.1055	-3.20%
June	10.5083	10.7381	10.2263	+2.43%
July	10.4584	10.5698	10.3646	-0.47%
August	10.7784	11.0556	10.5814	+3.06%
September	10.9244	11.0616	10.7400	+1.35%
October	11.1665	11.3012	10.9696	+2.22%
November	11.1361	11.4105	10.9386	-0.27%
December	11.2470	11.4018	11.1727	+1.00%

Frequently Asked Questions

What was the USD to MXN exchange rate in 2003?

The USD/MXN rate averaged 10.7926 in 2003, ranging from a low of 10.1055 to a high of 11.4105.

What was the highest USD/MXN rate in 2003?

The highest USD to MXN rate recorded in 2003 was 11.4105. The lowest was 10.1055.

How much did the USD/MXN rate change in 2003?

The USD/MXN rate rose by 7.43% in 2003, from 10.4515 to 11.2278.

What was the USD/MXN annual trading range in 2003?

The USD/MXN pair traded in a range of 10.1055 to 11.4105 in 2003,a spread of 12.9% between the year's low and high.

Was 2003 a good year to exchange USD to MXN?

The USD/MXN rate rose 7.43% over 2003, closing at 11.2278. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/MXN rates for other years?

LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.

USD/MXN in 2002 →USD/MXN in 2004 →