Historical US Dollar to Mexican Peso exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 10.9186 | +0.443% |
| December 28, 2007 | 10.8704 | +0.385% |
| December 27, 2007 | 10.8287 | +0.162% |
| December 24, 2007 | 10.8112 | -0.085% |
| December 21, 2007 | 10.8204 | -0.202% |
| December 20, 2007 | 10.8423 | -0.099% |
| December 19, 2007 | 10.8530 | +0.061% |
| December 18, 2007 | 10.8464 | +0.128% |
| December 17, 2007 | 10.8325 | -0.120% |
| December 14, 2007 | 10.8455 | -0.018% |
| December 13, 2007 | 10.8475 | -0.058% |
| December 12, 2007 | 10.8538 | +0.492% |
| December 11, 2007 | 10.8007 | -0.160% |
| December 10, 2007 | 10.8180 | +0.111% |
| December 7, 2007 | 10.8060 | -0.341% |
| December 6, 2007 | 10.8430 | -0.318% |
| December 5, 2007 | 10.8776 | -0.436% |
| December 4, 2007 | 10.9252 | +0.087% |
| December 3, 2007 | 10.9157 | +0.162% |
| November 30, 2007 | 10.8980 | -0.462% |
| November 29, 2007 | 10.9486 | +0.026% |
| November 28, 2007 | 10.9457 | -0.687% |
| November 27, 2007 | 11.0214 | +0.423% |
| November 26, 2007 | 10.9750 | -0.039% |
| November 23, 2007 | 10.9793 | -0.080% |
| November 22, 2007 | 10.9881 | -0.115% |
| November 21, 2007 | 11.0007 | +0.023% |
| November 20, 2007 | 10.9982 | +0.591% |
| November 19, 2007 | 10.9336 | +0.127% |
| November 16, 2007 | 10.9197 | -0.033% |
| November 15, 2007 | 10.9233 | +0.568% |
| November 14, 2007 | 10.8616 | -0.555% |
| November 13, 2007 | 10.9222 | -0.049% |
| November 12, 2007 | 10.9276 | +0.867% |
| November 9, 2007 | 10.8337 | +0.349% |
| November 8, 2007 | 10.7960 | +0.577% |
| November 7, 2007 | 10.7341 | +0.337% |
| November 6, 2007 | 10.6980 | -0.187% |
| November 5, 2007 | 10.7180 | +0.472% |
| November 2, 2007 | 10.6677 | -0.110% |
| November 1, 2007 | 10.6795 | -0.331% |
| October 31, 2007 | 10.7150 | -0.119% |
| October 30, 2007 | 10.7278 | +0.063% |
| October 29, 2007 | 10.7210 | -0.593% |
| October 26, 2007 | 10.7850 | -0.284% |
| October 25, 2007 | 10.8157 | -0.252% |
| October 24, 2007 | 10.8430 | +0.226% |
| October 23, 2007 | 10.8186 | -0.299% |
| October 22, 2007 | 10.8510 | +0.580% |
| October 19, 2007 | 10.7884 | -0.451% |
| October 18, 2007 | 10.8373 | +0.305% |
| October 17, 2007 | 10.8043 | -0.302% |
| October 16, 2007 | 10.8370 | +0.403% |
| October 15, 2007 | 10.7935 | -0.391% |
| October 12, 2007 | 10.8359 | +0.234% |
| October 11, 2007 | 10.8106 | -0.227% |
| October 10, 2007 | 10.8352 | -0.077% |
| October 9, 2007 | 10.8436 | -0.032% |
| October 8, 2007 | 10.8471 | -0.092% |
| October 5, 2007 | 10.8571 | -0.452% |
| October 4, 2007 | 10.9064 | -0.039% |
| October 3, 2007 | 10.9107 | +0.103% |
| October 2, 2007 | 10.8995 | -0.458% |
| October 1, 2007 | 10.9496 | +0.228% |
| September 28, 2007 | 10.9247 | +0.226% |
| September 27, 2007 | 10.9001 | -0.147% |
| September 26, 2007 | 10.9161 | -0.546% |
| September 25, 2007 | 10.9760 | +0.351% |
| September 24, 2007 | 10.9376 | -0.179% |
| September 21, 2007 | 10.9572 | -0.356% |
| September 20, 2007 | 10.9963 | -0.055% |
| September 19, 2007 | 11.0024 | -1.106% |
| September 18, 2007 | 11.1255 | +0.045% |
| September 17, 2007 | 11.1205 | +0.005% |
| September 14, 2007 | 11.1199 | +0.350% |
| September 13, 2007 | 11.0811 | -0.082% |
| September 12, 2007 | 11.0902 | -0.037% |
| September 11, 2007 | 11.0943 | -0.307% |
| September 10, 2007 | 11.1285 | +0.620% |
| September 7, 2007 | 11.0599 | -0.150% |
| September 6, 2007 | 11.0765 | +0.156% |
| September 5, 2007 | 11.0592 | +0.192% |
| September 4, 2007 | 11.0380 | +0.062% |
| September 3, 2007 | 11.0312 | -0.115% |
| August 31, 2007 | 11.0439 | -0.493% |
| August 30, 2007 | 11.0986 | -0.057% |
| August 29, 2007 | 11.1049 | +0.140% |
| August 28, 2007 | 11.0894 | +0.688% |
| August 27, 2007 | 11.0136 | -0.551% |
| August 24, 2007 | 11.0746 | +0.503% |
| August 23, 2007 | 11.0192 | -0.479% |
| August 22, 2007 | 11.0722 | -0.342% |
| August 21, 2007 | 11.1102 | +0.409% |
| August 20, 2007 | 11.0649 | -1.198% |
| August 17, 2007 | 11.1991 | -0.591% |
| August 16, 2007 | 11.2657 | +1.119% |
| August 15, 2007 | 11.1410 | +1.020% |
| August 14, 2007 | 11.0285 | +0.372% |
| August 13, 2007 | 10.9876 | -0.629% |
| August 10, 2007 | 11.0571 | +0.666% |
| August 9, 2007 | 10.9839 | +0.578% |
| August 8, 2007 | 10.9208 | -0.329% |
| August 7, 2007 | 10.9569 | -0.430% |
| August 6, 2007 | 11.0042 | +0.501% |
| August 3, 2007 | 10.9493 | +0.174% |
| August 2, 2007 | 10.9303 | -0.477% |
| August 1, 2007 | 10.9827 | +0.750% |
| July 31, 2007 | 10.9009 | -0.350% |
| July 30, 2007 | 10.9392 | -0.554% |
| July 27, 2007 | 11.0001 | +0.702% |
| July 26, 2007 | 10.9234 | +1.090% |
| July 25, 2007 | 10.8056 | +0.284% |
| July 24, 2007 | 10.7750 | +0.101% |
| July 23, 2007 | 10.7641 | -0.087% |
| July 20, 2007 | 10.7735 | +0.611% |
| July 19, 2007 | 10.7081 | -0.567% |
| July 18, 2007 | 10.7692 | -0.100% |
| July 17, 2007 | 10.7800 | +0.141% |
| July 16, 2007 | 10.7648 | +0.075% |
| July 13, 2007 | 10.7567 | -0.297% |
| July 12, 2007 | 10.7887 | -0.603% |
| July 11, 2007 | 10.8542 | +0.602% |
| July 10, 2007 | 10.7893 | +0.409% |
| July 9, 2007 | 10.7453 | -0.469% |
| July 6, 2007 | 10.7959 | +0.190% |
| July 5, 2007 | 10.7754 | +0.048% |
| July 4, 2007 | 10.7702 | +0.096% |
| July 3, 2007 | 10.7599 | -0.165% |
| July 2, 2007 | 10.7777 | -0.277% |
| June 29, 2007 | 10.8076 | +0.026% |
| June 28, 2007 | 10.8048 | -0.817% |
| June 27, 2007 | 10.8938 | +0.550% |
| June 26, 2007 | 10.8342 | +0.119% |
| June 25, 2007 | 10.8213 | +0.149% |
| June 22, 2007 | 10.8052 | -0.347% |
| June 21, 2007 | 10.8428 | +1.155% |
| June 20, 2007 | 10.7190 | -0.599% |
| June 19, 2007 | 10.7836 | +0.301% |
| June 18, 2007 | 10.7512 | -1.137% |
| June 15, 2007 | 10.8749 | -0.397% |
| June 14, 2007 | 10.9183 | -0.552% |
| June 13, 2007 | 10.9789 | +0.552% |
| June 12, 2007 | 10.9186 | -0.092% |
| June 11, 2007 | 10.9286 | -0.543% |
| June 8, 2007 | 10.9883 | +1.014% |
| June 7, 2007 | 10.8780 | +0.436% |
| June 6, 2007 | 10.8308 | +0.556% |
| June 5, 2007 | 10.7709 | +0.491% |
| June 4, 2007 | 10.7183 | -0.202% |
| June 1, 2007 | 10.7400 | -0.131% |
| May 31, 2007 | 10.7541 | -0.787% |
| May 30, 2007 | 10.8394 | +0.483% |
| May 29, 2007 | 10.7873 | -0.112% |
| May 28, 2007 | 10.7994 | -0.109% |
| May 25, 2007 | 10.8112 | -0.084% |
| May 24, 2007 | 10.8203 | +0.419% |
| May 23, 2007 | 10.7752 | +0.299% |
| May 22, 2007 | 10.7431 | -0.476% |
| May 21, 2007 | 10.7945 | -0.285% |
| May 18, 2007 | 10.8253 | +0.442% |
| May 17, 2007 | 10.7777 | -0.017% |
| May 16, 2007 | 10.7795 | -0.416% |
| May 15, 2007 | 10.8245 | +0.247% |
| May 14, 2007 | 10.7978 | -0.315% |
| May 11, 2007 | 10.8319 | +0.196% |
| May 10, 2007 | 10.8107 | -0.307% |
| May 9, 2007 | 10.8440 | +0.028% |
| May 8, 2007 | 10.8410 | -0.316% |
| May 7, 2007 | 10.8754 | -0.212% |
| May 4, 2007 | 10.8985 | -0.011% |
| May 3, 2007 | 10.8997 | -0.201% |
| May 2, 2007 | 10.9217 | -0.091% |
| April 30, 2007 | 10.9316 | -0.169% |
| April 27, 2007 | 10.9501 | +0.112% |
| April 26, 2007 | 10.9379 | -0.201% |
| April 25, 2007 | 10.9599 | -0.115% |
| April 24, 2007 | 10.9725 | -0.046% |
| April 23, 2007 | 10.9775 | +0.089% |
| April 20, 2007 | 10.9677 | -0.433% |
| April 19, 2007 | 11.0154 | +0.173% |
| April 18, 2007 | 10.9964 | -0.124% |
| April 17, 2007 | 11.0100 | +0.334% |
| April 16, 2007 | 10.9734 | -0.370% |
| April 13, 2007 | 11.0142 | -0.158% |
| April 12, 2007 | 11.0316 | +0.411% |
| April 11, 2007 | 10.9865 | -0.153% |
| April 10, 2007 | 11.0033 | -0.009% |
| April 5, 2007 | 11.0043 | +0.206% |
| April 4, 2007 | 10.9817 | -0.089% |
| April 3, 2007 | 10.9915 | -0.450% |
| April 2, 2007 | 11.0412 | +0.328% |
| March 30, 2007 | 11.0051 | -0.466% |
| March 29, 2007 | 11.0566 | -0.184% |
| March 28, 2007 | 11.0770 | +0.445% |
| March 27, 2007 | 11.0279 | +0.100% |
| March 26, 2007 | 11.0169 | +0.144% |
| March 23, 2007 | 11.0011 | -0.035% |
| March 22, 2007 | 11.0050 | -0.628% |
| March 21, 2007 | 11.0745 | -0.354% |
| March 20, 2007 | 11.1138 | -0.284% |
| March 19, 2007 | 11.1455 | -0.115% |
| March 16, 2007 | 11.1583 | +0.117% |
| March 15, 2007 | 11.1453 | -0.344% |
| March 14, 2007 | 11.1838 | +0.130% |
| March 13, 2007 | 11.1693 | +0.335% |
| March 12, 2007 | 11.1320 | -0.293% |
| March 9, 2007 | 11.1647 | +0.225% |
| March 8, 2007 | 11.1396 | -0.140% |
| March 7, 2007 | 11.1552 | +0.159% |
| March 6, 2007 | 11.1375 | -0.757% |
| March 5, 2007 | 11.2225 | +0.241% |
| March 2, 2007 | 11.1955 | -0.184% |
| March 1, 2007 | 11.2161 | +0.530% |
| February 28, 2007 | 11.1570 | +0.127% |
| February 27, 2007 | 11.1428 | +0.761% |
| February 26, 2007 | 11.0586 | +0.344% |
| February 23, 2007 | 11.0207 | +0.437% |
| February 22, 2007 | 10.9728 | -0.005% |
| February 21, 2007 | 10.9733 | -0.040% |
| February 20, 2007 | 10.9777 | -0.099% |
| February 19, 2007 | 10.9886 | +0.315% |
| February 16, 2007 | 10.9541 | +0.198% |
| February 15, 2007 | 10.9324 | -0.146% |
| February 14, 2007 | 10.9484 | -0.389% |
| February 13, 2007 | 10.9912 | -0.345% |
| February 12, 2007 | 11.0293 | +0.703% |
| February 9, 2007 | 10.9523 | -0.273% |
| February 8, 2007 | 10.9823 | +0.458% |
| February 7, 2007 | 10.9322 | +0.329% |
| February 6, 2007 | 10.8963 | -0.456% |
| February 5, 2007 | 10.9462 | -0.289% |
| February 2, 2007 | 10.9779 | -0.008% |
| February 1, 2007 | 10.9788 | -0.588% |
| January 31, 2007 | 11.0437 | -0.354% |
| January 30, 2007 | 11.0829 | +0.166% |
| January 29, 2007 | 11.0645 | +0.200% |
| January 26, 2007 | 11.0424 | +0.951% |
| January 25, 2007 | 10.9384 | +0.086% |
| January 24, 2007 | 10.9290 | -0.245% |
| January 23, 2007 | 10.9558 | +0.802% |
| January 22, 2007 | 10.8686 | -0.382% |
| January 19, 2007 | 10.9103 | -0.133% |
| January 18, 2007 | 10.9248 | -0.339% |
| January 17, 2007 | 10.9620 | -0.301% |
| January 16, 2007 | 10.9951 | +0.441% |
| January 15, 2007 | 10.9468 | -0.399% |
| January 12, 2007 | 10.9906 | +0.032% |
| January 11, 2007 | 10.9871 | -0.563% |
| January 10, 2007 | 11.0493 | +1.044% |
| January 9, 2007 | 10.9351 | -0.132% |
| January 8, 2007 | 10.9496 | +0.467% |
| January 5, 2007 | 10.8987 | +0.488% |
| January 4, 2007 | 10.8458 | +0.736% |
| January 3, 2007 | 10.7666 | -0.210% |
| January 2, 2007 | 10.7893 | -0.562% |
| December 29, 2006 | 10.8503 | — |
The USD/MXN exchange rate averaged 10.9277 in 2007, trading between a low of 10.6677 and a high of 11.2657,a range of 5.6% over the year. The rate rose by 0.63% over the full year, from 10.8503 at the opening of 2007 to 10.9186 at year-end.
Q1 (2007): January through March averaged 11.0168, a +1.53% move from the 2007 opening rate of 10.8503.
Q2 (2007): April through June averaged 10.8780, down 1.26% from Q1.
Q3 (2007): July through September averaged 10.9636, a +0.79% change from Q2.
Q4 (2007): October through December averaged 10.8525, closing the year at 10.9186, a 0.63% gain for USD against MXN from the 2007 open.
Annualized volatility for USD/MXN in 2007 was 6.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 10.9489 | 11.0829 | 10.7666 | — |
| February | 10.9906 | 11.1570 | 10.8963 | +0.38% |
| March | 11.1156 | 11.2225 | 11.0011 | +1.14% |
| April | 10.9867 | 11.0412 | 10.9316 | -1.16% |
| May | 10.8206 | 10.9217 | 10.7431 | -1.51% |
| June | 10.8385 | 10.9883 | 10.7183 | +0.17% |
| July | 10.8053 | 11.0001 | 10.7081 | -0.31% |
| August | 11.0478 | 11.2657 | 10.9208 | +2.24% |
| September | 11.0318 | 11.1285 | 10.9001 | -0.14% |
| October | 10.8275 | 10.9496 | 10.7150 | -1.85% |
| November | 10.8805 | 11.0214 | 10.6677 | +0.49% |
| December | 10.8503 | 10.9252 | 10.8007 | -0.28% |
What was the USD to MXN exchange rate in 2007?
The USD/MXN rate averaged 10.9277 in 2007, ranging from a low of 10.6677 to a high of 11.2657.
What was the highest USD/MXN rate in 2007?
The highest USD to MXN rate recorded in 2007 was 11.2657. The lowest was 10.6677.
How much did the USD/MXN rate change in 2007?
The USD/MXN rate rose by 0.63% in 2007, from 10.8503 to 10.9186.
What was the USD/MXN annual trading range in 2007?
The USD/MXN pair traded in a range of 10.6677 to 11.2657 in 2007,a spread of 5.6% between the year's low and high.
Was 2007 a good year to exchange USD to MXN?
The USD/MXN rate rose 0.63% over 2007, closing at 10.9186. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.