Historical US Dollar to Mexican Peso exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 13.1050 | +0.295% |
| December 30, 2013 | 13.0665 | -0.405% |
| December 27, 2013 | 13.1197 | +1.051% |
| December 24, 2013 | 12.9833 | +0.122% |
| December 23, 2013 | 12.9675 | -0.689% |
| December 20, 2013 | 13.0575 | +0.646% |
| December 19, 2013 | 12.9737 | +0.093% |
| December 18, 2013 | 12.9617 | +0.195% |
| December 17, 2013 | 12.9365 | +0.112% |
| December 16, 2013 | 12.9220 | -0.226% |
| December 13, 2013 | 12.9513 | -0.206% |
| December 12, 2013 | 12.9780 | +0.693% |
| December 11, 2013 | 12.8887 | +0.266% |
| December 10, 2013 | 12.8545 | +0.168% |
| December 9, 2013 | 12.8330 | -1.703% |
| December 6, 2013 | 13.0553 | +0.219% |
| December 5, 2013 | 13.0268 | -0.812% |
| December 4, 2013 | 13.1335 | -0.817% |
| December 3, 2013 | 13.2417 | +0.766% |
| December 2, 2013 | 13.1410 | +0.629% |
| November 29, 2013 | 13.0588 | -0.387% |
| November 28, 2013 | 13.1095 | +0.019% |
| November 27, 2013 | 13.1070 | +0.196% |
| November 26, 2013 | 13.0813 | +0.673% |
| November 25, 2013 | 12.9938 | -0.293% |
| November 22, 2013 | 13.0320 | -0.616% |
| November 21, 2013 | 13.1128 | +1.179% |
| November 20, 2013 | 12.9600 | +0.356% |
| November 19, 2013 | 12.9140 | +0.116% |
| November 18, 2013 | 12.8990 | -0.588% |
| November 15, 2013 | 12.9753 | -0.694% |
| November 14, 2013 | 13.0660 | -0.801% |
| November 13, 2013 | 13.1715 | -0.307% |
| November 12, 2013 | 13.2120 | +0.281% |
| November 11, 2013 | 13.1750 | -0.121% |
| November 8, 2013 | 13.1910 | +0.484% |
| November 7, 2013 | 13.1275 | +0.191% |
| November 6, 2013 | 13.1025 | +0.272% |
| November 5, 2013 | 13.0670 | +0.406% |
| November 4, 2013 | 13.0142 | -0.536% |
| November 1, 2013 | 13.0843 | +0.990% |
| October 31, 2013 | 12.9560 | +0.582% |
| October 30, 2013 | 12.8810 | -0.279% |
| October 29, 2013 | 12.9170 | +0.234% |
| October 28, 2013 | 12.8868 | -0.659% |
| October 25, 2013 | 12.9723 | -0.366% |
| October 24, 2013 | 13.0200 | +0.655% |
| October 23, 2013 | 12.9353 | -0.473% |
| October 22, 2013 | 12.9968 | +1.015% |
| October 21, 2013 | 12.8662 | +0.619% |
| October 18, 2013 | 12.7870 | -0.358% |
| October 17, 2013 | 12.8330 | -1.014% |
| October 16, 2013 | 12.9645 | -0.283% |
| October 15, 2013 | 13.0013 | -0.239% |
| October 14, 2013 | 13.0325 | -0.218% |
| October 11, 2013 | 13.0610 | -0.601% |
| October 10, 2013 | 13.1400 | -0.303% |
| October 9, 2013 | 13.1800 | +0.867% |
| October 8, 2013 | 13.0667 | -0.799% |
| October 7, 2013 | 13.1720 | +0.504% |
| October 4, 2013 | 13.1060 | -0.522% |
| October 3, 2013 | 13.1748 | -0.138% |
| October 2, 2013 | 13.1930 | +0.427% |
| October 1, 2013 | 13.1369 | -0.587% |
| September 30, 2013 | 13.2145 | +0.425% |
| September 27, 2013 | 13.1586 | +1.301% |
| September 26, 2013 | 12.9896 | +0.069% |
| September 25, 2013 | 12.9807 | +0.762% |
| September 24, 2013 | 12.8825 | +0.366% |
| September 23, 2013 | 12.8355 | +0.419% |
| September 20, 2013 | 12.7820 | +1.332% |
| September 19, 2013 | 12.6140 | -2.500% |
| September 18, 2013 | 12.9375 | +0.058% |
| September 17, 2013 | 12.9300 | +0.291% |
| September 16, 2013 | 12.8925 | -1.591% |
| September 13, 2013 | 13.1010 | -0.069% |
| September 12, 2013 | 13.1100 | +0.272% |
| September 11, 2013 | 13.0745 | +0.088% |
| September 10, 2013 | 13.0630 | -0.899% |
| September 9, 2013 | 13.1815 | -1.077% |
| September 6, 2013 | 13.3250 | -0.621% |
| September 5, 2013 | 13.4083 | +0.591% |
| September 4, 2013 | 13.3295 | -0.711% |
| September 3, 2013 | 13.4250 | +1.016% |
| September 2, 2013 | 13.2900 | -0.150% |
| August 30, 2013 | 13.3100 | +0.301% |
| August 29, 2013 | 13.2700 | -0.540% |
| August 28, 2013 | 13.3420 | -0.052% |
| August 27, 2013 | 13.3490 | +2.381% |
| August 26, 2013 | 13.0385 | -0.386% |
| August 23, 2013 | 13.0890 | -1.036% |
| August 22, 2013 | 13.2260 | +1.364% |
| August 21, 2013 | 13.0480 | +0.173% |
| August 20, 2013 | 13.0255 | +0.331% |
| August 19, 2013 | 12.9825 | +1.035% |
| August 16, 2013 | 12.8495 | +0.426% |
| August 15, 2013 | 12.7950 | +0.408% |
| August 14, 2013 | 12.7430 | +0.126% |
| August 13, 2013 | 12.7270 | +0.752% |
| August 12, 2013 | 12.6320 | +0.214% |
| August 9, 2013 | 12.6050 | -0.611% |
| August 8, 2013 | 12.6825 | +0.033% |
| August 7, 2013 | 12.6783 | +0.184% |
| August 6, 2013 | 12.6550 | -0.075% |
| August 5, 2013 | 12.6645 | -1.386% |
| August 2, 2013 | 12.8425 | +0.789% |
| August 1, 2013 | 12.7420 | -0.550% |
| July 31, 2013 | 12.8125 | +0.400% |
| July 30, 2013 | 12.7615 | +0.516% |
| July 29, 2013 | 12.6960 | +0.340% |
| July 26, 2013 | 12.6530 | +0.002% |
| July 25, 2013 | 12.6527 | +1.262% |
| July 24, 2013 | 12.4950 | -0.212% |
| July 23, 2013 | 12.5215 | +0.044% |
| July 22, 2013 | 12.5160 | +0.204% |
| July 19, 2013 | 12.4905 | +0.140% |
| July 18, 2013 | 12.4730 | -1.360% |
| July 17, 2013 | 12.6450 | +0.305% |
| July 16, 2013 | 12.6065 | -1.473% |
| July 15, 2013 | 12.7950 | -0.420% |
| July 12, 2013 | 12.8490 | +0.136% |
| July 11, 2013 | 12.8315 | -0.573% |
| July 10, 2013 | 12.9055 | +0.440% |
| July 9, 2013 | 12.8490 | -1.404% |
| July 8, 2013 | 13.0320 | +1.062% |
| July 5, 2013 | 12.8950 | -0.578% |
| July 4, 2013 | 12.9700 | -1.158% |
| July 3, 2013 | 13.1220 | +0.900% |
| July 2, 2013 | 13.0050 | +0.685% |
| July 1, 2013 | 12.9165 | -0.860% |
| June 28, 2013 | 13.0285 | -0.194% |
| June 27, 2013 | 13.0538 | -1.182% |
| June 26, 2013 | 13.2099 | +0.371% |
| June 25, 2013 | 13.1611 | -1.709% |
| June 24, 2013 | 13.3900 | +0.526% |
| June 21, 2013 | 13.3200 | +0.253% |
| June 20, 2013 | 13.2864 | +3.316% |
| June 19, 2013 | 12.8600 | -0.488% |
| June 18, 2013 | 12.9230 | +1.942% |
| June 17, 2013 | 12.6768 | +0.136% |
| June 14, 2013 | 12.6596 | -1.521% |
| June 13, 2013 | 12.8551 | +0.816% |
| June 12, 2013 | 12.7510 | -1.915% |
| June 11, 2013 | 13.0000 | +1.475% |
| June 10, 2013 | 12.8110 | -0.362% |
| June 7, 2013 | 12.8575 | +0.308% |
| June 6, 2013 | 12.8180 | +0.590% |
| June 5, 2013 | 12.7428 | +0.108% |
| June 4, 2013 | 12.7291 | -0.242% |
| June 3, 2013 | 12.7600 | -1.032% |
| May 31, 2013 | 12.8931 | +1.118% |
| May 30, 2013 | 12.7506 | +0.901% |
| May 29, 2013 | 12.6367 | +1.197% |
| May 28, 2013 | 12.4872 | +0.022% |
| May 27, 2013 | 12.4845 | +0.317% |
| May 24, 2013 | 12.4450 | -0.428% |
| May 23, 2013 | 12.4985 | +1.423% |
| May 22, 2013 | 12.3231 | +0.102% |
| May 21, 2013 | 12.3106 | -0.049% |
| May 20, 2013 | 12.3166 | +0.063% |
| May 17, 2013 | 12.3089 | +0.358% |
| May 16, 2013 | 12.2650 | +0.890% |
| May 15, 2013 | 12.1568 | +0.000% |
| May 14, 2013 | 12.1568 | +0.403% |
| May 13, 2013 | 12.1080 | +0.364% |
| May 10, 2013 | 12.0641 | +0.635% |
| May 9, 2013 | 11.9880 | -0.386% |
| May 8, 2013 | 12.0345 | -0.759% |
| May 7, 2013 | 12.1266 | +0.328% |
| May 6, 2013 | 12.0870 | -0.686% |
| May 3, 2013 | 12.1705 | +0.007% |
| May 2, 2013 | 12.1696 | -0.205% |
| April 30, 2013 | 12.1946 | +0.879% |
| April 29, 2013 | 12.0883 | -0.875% |
| April 26, 2013 | 12.1950 | +0.370% |
| April 25, 2013 | 12.1500 | -0.861% |
| April 24, 2013 | 12.2555 | -0.277% |
| April 23, 2013 | 12.2895 | +0.129% |
| April 22, 2013 | 12.2737 | +0.357% |
| April 19, 2013 | 12.2300 | +0.386% |
| April 18, 2013 | 12.1830 | -0.139% |
| April 17, 2013 | 12.2000 | +0.269% |
| April 16, 2013 | 12.1673 | +0.294% |
| April 15, 2013 | 12.1316 | +0.573% |
| April 12, 2013 | 12.0625 | -0.260% |
| April 11, 2013 | 12.0940 | -0.428% |
| April 10, 2013 | 12.1460 | -0.110% |
| April 9, 2013 | 12.1594 | +0.175% |
| April 8, 2013 | 12.1382 | -1.568% |
| April 5, 2013 | 12.3316 | +0.298% |
| April 4, 2013 | 12.2950 | +0.284% |
| April 3, 2013 | 12.2602 | -0.546% |
| April 2, 2013 | 12.3275 | -0.185% |
| March 28, 2013 | 12.3503 | -0.408% |
| March 27, 2013 | 12.4009 | +0.682% |
| March 26, 2013 | 12.3169 | -0.248% |
| March 25, 2013 | 12.3475 | -0.520% |
| March 22, 2013 | 12.4120 | +0.234% |
| March 21, 2013 | 12.3830 | -0.056% |
| March 20, 2013 | 12.3900 | -0.048% |
| March 19, 2013 | 12.3959 | -0.708% |
| March 18, 2013 | 12.4843 | +0.570% |
| March 15, 2013 | 12.4135 | -0.022% |
| March 14, 2013 | 12.4162 | +0.211% |
| March 13, 2013 | 12.3900 | -0.846% |
| March 12, 2013 | 12.4957 | -0.828% |
| March 11, 2013 | 12.6000 | -0.999% |
| March 8, 2013 | 12.7271 | -0.577% |
| March 7, 2013 | 12.8010 | +0.733% |
| March 6, 2013 | 12.7079 | -0.221% |
| March 5, 2013 | 12.7360 | -0.477% |
| March 4, 2013 | 12.7970 | -0.408% |
| March 1, 2013 | 12.8494 | +0.684% |
| February 28, 2013 | 12.7621 | -0.634% |
| February 27, 2013 | 12.8435 | +0.296% |
| February 26, 2013 | 12.8056 | +1.134% |
| February 25, 2013 | 12.6620 | -0.477% |
| February 22, 2013 | 12.7227 | -0.327% |
| February 21, 2013 | 12.7645 | +0.913% |
| February 20, 2013 | 12.6490 | -0.197% |
| February 19, 2013 | 12.6740 | -0.130% |
| February 18, 2013 | 12.6905 | -0.071% |
| February 15, 2013 | 12.6995 | -0.164% |
| February 14, 2013 | 12.7203 | +0.395% |
| February 13, 2013 | 12.6702 | -0.642% |
| February 12, 2013 | 12.7521 | -0.121% |
| February 11, 2013 | 12.7675 | +0.169% |
| February 8, 2013 | 12.7460 | +0.522% |
| February 7, 2013 | 12.6798 | +0.197% |
| February 6, 2013 | 12.6549 | -0.018% |
| February 5, 2013 | 12.6572 | -0.129% |
| February 4, 2013 | 12.6735 | -0.453% |
| February 1, 2013 | 12.7312 | +0.194% |
| January 31, 2013 | 12.7065 | -0.055% |
| January 30, 2013 | 12.7135 | -0.194% |
| January 29, 2013 | 12.7382 | -0.233% |
| January 28, 2013 | 12.7680 | +0.895% |
| January 25, 2013 | 12.6548 | -0.270% |
| January 24, 2013 | 12.6890 | +0.360% |
| January 23, 2013 | 12.6435 | -0.461% |
| January 22, 2013 | 12.7020 | +0.032% |
| January 21, 2013 | 12.6980 | +0.778% |
| January 18, 2013 | 12.6000 | -0.040% |
| January 17, 2013 | 12.6050 | -0.433% |
| January 16, 2013 | 12.6598 | -0.096% |
| January 15, 2013 | 12.6720 | -0.024% |
| January 14, 2013 | 12.6750 | +0.388% |
| January 11, 2013 | 12.6260 | -0.329% |
| January 10, 2013 | 12.6677 | -0.797% |
| January 9, 2013 | 12.7695 | +0.133% |
| January 8, 2013 | 12.7526 | +0.187% |
| January 7, 2013 | 12.7288 | -0.576% |
| January 4, 2013 | 12.8025 | +0.266% |
| January 3, 2013 | 12.7685 | +0.010% |
| January 2, 2013 | 12.7672 | -1.976% |
| December 31, 2012 | 13.0245 | — |
The USD/MXN exchange rate averaged 12.7706 in 2013, trading between a low of 11.9880 and a high of 13.4250,a range of 12.0% over the year. The rate rose by 0.62% over the full year, from 13.0245 at the opening of 2013 to 13.1050 at year-end.
Q1 (2013): January through March averaged 12.6484, a -2.89% move from the 2013 opening rate of 13.0245.
Q2 (2013): April through June averaged 12.4913, down 1.24% from Q1.
Q3 (2013): July through September averaged 12.9124, a +3.37% change from Q2.
Q4 (2013): October through December averaged 13.0302, closing the year at 13.1050, a 0.62% gain for USD against MXN from the 2013 open.
Annualized volatility for USD/MXN in 2013 was 11.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 12.7004 | 12.8025 | 12.6000 | — |
| February | 12.7163 | 12.8435 | 12.6490 | +0.13% |
| March | 12.5207 | 12.8494 | 12.3169 | -1.54% |
| April | 12.1987 | 12.3316 | 12.0625 | -2.57% |
| May | 12.3083 | 12.8931 | 11.9880 | +0.90% |
| June | 12.9447 | 13.3900 | 12.6596 | +5.17% |
| July | 12.7606 | 13.1220 | 12.4730 | -1.42% |
| August | 12.9226 | 13.3490 | 12.6050 | +1.27% |
| September | 13.0726 | 13.4250 | 12.6140 | +1.16% |
| October | 13.0122 | 13.1930 | 12.7870 | -0.46% |
| November | 13.0693 | 13.2120 | 12.8990 | +0.44% |
| December | 13.0099 | 13.2417 | 12.8330 | -0.45% |
What was the USD to MXN exchange rate in 2013?
The USD/MXN rate averaged 12.7706 in 2013, ranging from a low of 11.9880 to a high of 13.4250.
What was the highest USD/MXN rate in 2013?
The highest USD to MXN rate recorded in 2013 was 13.4250. The lowest was 11.9880.
How much did the USD/MXN rate change in 2013?
The USD/MXN rate rose by 0.62% in 2013, from 13.0245 to 13.1050.
What was the USD/MXN annual trading range in 2013?
The USD/MXN pair traded in a range of 11.9880 to 13.4250 in 2013,a spread of 12.0% between the year's low and high.
Was 2013 a good year to exchange USD to MXN?
The USD/MXN rate rose 0.62% over 2013, closing at 13.1050. For those converting USD to MXN, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.