Historical US Dollar to Mexican Peso exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| March 5, 2026 | 17.6338 | +0.487% |
| March 4, 2026 | 17.5483 | +0.190% |
| March 3, 2026 | 17.5151 | +0.957% |
| March 2, 2026 | 17.3491 | +0.795% |
| February 27, 2026 | 17.2122 | +0.204% |
| February 26, 2026 | 17.1771 | +0.166% |
| February 25, 2026 | 17.1487 | -0.776% |
| February 24, 2026 | 17.2828 | +0.499% |
| February 23, 2026 | 17.1970 | -0.021% |
| February 20, 2026 | 17.2006 | -0.458% |
| February 19, 2026 | 17.2798 | +0.971% |
| February 18, 2026 | 17.1136 | -0.582% |
| February 17, 2026 | 17.2138 | +0.339% |
| February 16, 2026 | 17.1556 | -0.377% |
| February 13, 2026 | 17.2205 | +0.268% |
| February 12, 2026 | 17.1745 | -0.168% |
| February 11, 2026 | 17.2034 | -0.187% |
| February 10, 2026 | 17.2356 | +0.138% |
| February 9, 2026 | 17.2118 | -0.876% |
| February 6, 2026 | 17.3639 | -0.123% |
| February 5, 2026 | 17.3852 | +0.826% |
| February 4, 2026 | 17.2428 | -0.371% |
| February 3, 2026 | 17.3070 | -0.589% |
| February 2, 2026 | 17.4096 | +0.740% |
| January 30, 2026 | 17.2817 | +0.764% |
| January 29, 2026 | 17.1507 | -0.023% |
| January 28, 2026 | 17.1547 | -0.830% |
| January 27, 2026 | 17.2982 | -0.529% |
| January 26, 2026 | 17.3902 | -0.305% |
| January 23, 2026 | 17.4434 | -0.238% |
| January 22, 2026 | 17.4851 | +0.038% |
| January 21, 2026 | 17.4785 | -0.823% |
| January 20, 2026 | 17.6236 | -0.034% |
| January 19, 2026 | 17.6296 | -0.257% |
| January 16, 2026 | 17.6750 | -0.641% |
| January 15, 2026 | 17.7891 | -0.125% |
| January 14, 2026 | 17.8113 | -0.488% |
| January 13, 2026 | 17.8986 | -0.023% |
| January 12, 2026 | 17.9028 | -0.693% |
| January 9, 2026 | 18.0278 | +0.355% |
| January 8, 2026 | 17.9640 | -0.095% |
| January 7, 2026 | 17.9810 | +0.130% |
| January 6, 2026 | 17.9576 | -0.292% |
| January 5, 2026 | 18.0101 | +0.393% |
| January 2, 2026 | 17.9396 | -0.185% |
| December 31, 2025 | 17.9728 | — |
The USD/MXN exchange rate averaged 17.4706 in 2026, trading between a low of 17.1136 and a high of 18.0278,a range of 5.3% over the year. The rate fell by 1.89% over the full year, from 17.9728 at the opening of 2026 to 17.6338 at year-end.
Q1 (2026): January through March averaged 17.9322, a -0.23% move from the 2026 opening rate of 17.9728.
Q2 (2026): April through June averaged 17.4184, down 2.87% from Q1.
Q3 (2026): July through September averaged 17.2467, a -0.99% change from Q2.
Q4 (2026): October through December averaged 17.3048, closing the year at 17.6338, a 1.89% decline for USD against MXN from the 2026 open.
Annualized volatility for USD/MXN in 2026 was 8.0%, calculated as the annualized standard deviation of daily log returns across 46 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/MXN exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 17.6616 | 18.0278 | 17.1507 | — |
| February | 17.2368 | 17.4096 | 17.1136 | -2.41% |
| March | 17.5116 | 17.6338 | 17.3491 | +1.59% |
What was the USD to MXN exchange rate in 2026?
The USD/MXN rate averaged 17.4706 in 2026, ranging from a low of 17.1136 to a high of 18.0278.
What was the highest USD/MXN rate in 2026?
The highest USD to MXN rate recorded in 2026 was 18.0278. The lowest was 17.1136.
How much did the USD/MXN rate change in 2026?
The USD/MXN rate fell by 1.89% in 2026, from 17.9728 to 17.6338.
What was the USD/MXN annual trading range in 2026?
The USD/MXN pair traded in a range of 17.1136 to 18.0278 in 2026,a spread of 5.3% between the year's low and high.
Was 2026 a good year to exchange USD to MXN?
The USD/MXN rate fell 1.89% over 2026, closing at 17.6338. For those converting USD to MXN, the year-end rate was less favorable than the start of year, meaning converting earlier in 2026 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/MXN rates for other years?
LiveRates.io provides complete daily historical rates for USD/MXN going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to MXN page for current rates, a 30-day chart, and links to all available historical years.