Historical US Dollar to Singapore Dollar exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 1.3634 | +0.516% |
| December 30, 2024 | 1.3564 | -0.140% |
| December 27, 2024 | 1.3583 | -0.066% |
| December 24, 2024 | 1.3592 | +0.162% |
| December 23, 2024 | 1.3570 | -0.007% |
| December 20, 2024 | 1.3571 | -0.169% |
| December 19, 2024 | 1.3594 | +0.644% |
| December 18, 2024 | 1.3507 | -0.022% |
| December 17, 2024 | 1.3510 | +0.067% |
| December 16, 2024 | 1.3501 | +0.215% |
| December 13, 2024 | 1.3472 | +0.178% |
| December 12, 2024 | 1.3448 | +0.112% |
| December 11, 2024 | 1.3433 | +0.164% |
| December 10, 2024 | 1.3411 | +0.112% |
| December 9, 2024 | 1.3396 | +0.000% |
| December 6, 2024 | 1.3396 | -0.097% |
| December 5, 2024 | 1.3409 | -0.468% |
| December 4, 2024 | 1.3472 | +0.156% |
| December 3, 2024 | 1.3451 | -0.037% |
| December 2, 2024 | 1.3456 | +0.373% |
| November 29, 2024 | 1.3406 | -0.231% |
| November 28, 2024 | 1.3437 | +0.022% |
| November 27, 2024 | 1.3434 | -0.126% |
| November 26, 2024 | 1.3451 | -0.082% |
| November 25, 2024 | 1.3462 | -0.126% |
| November 22, 2024 | 1.3479 | +0.313% |
| November 21, 2024 | 1.3437 | +0.134% |
| November 20, 2024 | 1.3419 | +0.224% |
| November 19, 2024 | 1.3389 | -0.409% |
| November 18, 2024 | 1.3444 | +0.291% |
| November 15, 2024 | 1.3405 | -0.394% |
| November 14, 2024 | 1.3458 | +0.636% |
| November 13, 2024 | 1.3373 | -0.045% |
| November 12, 2024 | 1.3379 | +0.375% |
| November 11, 2024 | 1.3329 | +0.748% |
| November 8, 2024 | 1.3230 | +0.076% |
| November 7, 2024 | 1.3220 | -0.996% |
| November 6, 2024 | 1.3353 | +1.390% |
| November 5, 2024 | 1.3170 | +0.030% |
| November 4, 2024 | 1.3166 | -0.424% |
| November 1, 2024 | 1.3222 | +0.076% |
| October 31, 2024 | 1.3212 | -0.279% |
| October 30, 2024 | 1.3249 | -0.090% |
| October 29, 2024 | 1.3261 | +0.303% |
| October 28, 2024 | 1.3221 | +0.152% |
| October 25, 2024 | 1.3201 | +0.068% |
| October 24, 2024 | 1.3192 | -0.234% |
| October 23, 2024 | 1.3223 | +0.547% |
| October 22, 2024 | 1.3151 | +0.190% |
| October 21, 2024 | 1.3126 | +0.023% |
| October 18, 2024 | 1.3123 | -0.008% |
| October 17, 2024 | 1.3124 | +0.260% |
| October 16, 2024 | 1.3090 | +0.008% |
| October 15, 2024 | 1.3089 | +0.069% |
| October 14, 2024 | 1.3080 | +0.168% |
| October 11, 2024 | 1.3058 | -0.176% |
| October 10, 2024 | 1.3081 | +0.268% |
| October 9, 2024 | 1.3046 | +0.138% |
| October 8, 2024 | 1.3028 | +0.023% |
| October 7, 2024 | 1.3025 | +0.354% |
| October 4, 2024 | 1.2979 | +0.085% |
| October 3, 2024 | 1.2968 | +0.636% |
| October 2, 2024 | 1.2886 | +0.124% |
| October 1, 2024 | 1.2870 | +0.468% |
| September 30, 2024 | 1.2810 | -0.078% |
| September 27, 2024 | 1.2820 | -0.187% |
| September 26, 2024 | 1.2844 | +0.000% |
| September 25, 2024 | 1.2844 | -0.295% |
| September 24, 2024 | 1.2882 | -0.232% |
| September 23, 2024 | 1.2912 | -0.062% |
| September 20, 2024 | 1.2920 | -0.008% |
| September 19, 2024 | 1.2921 | -0.147% |
| September 18, 2024 | 1.2940 | +0.046% |
| September 17, 2024 | 1.2934 | -0.116% |
| September 16, 2024 | 1.2949 | -0.385% |
| September 13, 2024 | 1.2999 | -0.421% |
| September 12, 2024 | 1.3054 | +0.215% |
| September 11, 2024 | 1.3026 | -0.192% |
| September 10, 2024 | 1.3051 | -0.107% |
| September 9, 2024 | 1.3065 | +0.539% |
| September 6, 2024 | 1.2995 | -0.161% |
| September 5, 2024 | 1.3016 | -0.398% |
| September 4, 2024 | 1.3068 | -0.221% |
| September 3, 2024 | 1.3097 | +0.153% |
| September 2, 2024 | 1.3077 | +0.399% |
| August 30, 2024 | 1.3025 | +0.069% |
| August 29, 2024 | 1.3016 | -0.161% |
| August 28, 2024 | 1.3037 | +0.000% |
| August 27, 2024 | 1.3037 | +0.046% |
| August 26, 2024 | 1.3031 | -0.405% |
| August 23, 2024 | 1.3084 | +0.008% |
| August 22, 2024 | 1.3083 | +0.099% |
| August 21, 2024 | 1.3070 | -0.046% |
| August 20, 2024 | 1.3076 | -0.183% |
| August 19, 2024 | 1.3100 | -0.652% |
| August 16, 2024 | 1.3186 | +0.099% |
| August 15, 2024 | 1.3173 | +0.144% |
| August 14, 2024 | 1.3154 | -0.522% |
| August 13, 2024 | 1.3223 | -0.196% |
| August 12, 2024 | 1.3249 | +0.076% |
| August 9, 2024 | 1.3239 | -0.023% |
| August 8, 2024 | 1.3242 | -0.249% |
| August 7, 2024 | 1.3275 | +0.030% |
| August 6, 2024 | 1.3271 | +0.538% |
| August 5, 2024 | 1.3200 | -0.841% |
| August 2, 2024 | 1.3312 | -0.516% |
| August 1, 2024 | 1.3381 | -0.015% |
| July 31, 2024 | 1.3383 | -0.469% |
| July 30, 2024 | 1.3446 | +0.030% |
| July 29, 2024 | 1.3442 | +0.030% |
| July 26, 2024 | 1.3438 | +0.104% |
| July 25, 2024 | 1.3424 | -0.104% |
| July 24, 2024 | 1.3438 | -0.149% |
| July 23, 2024 | 1.3458 | +0.037% |
| July 22, 2024 | 1.3453 | +0.037% |
| July 19, 2024 | 1.3448 | +0.298% |
| July 18, 2024 | 1.3408 | +0.000% |
| July 17, 2024 | 1.3408 | -0.201% |
| July 16, 2024 | 1.3435 | +0.089% |
| July 15, 2024 | 1.3423 | -0.037% |
| July 12, 2024 | 1.3428 | -0.349% |
| July 11, 2024 | 1.3475 | -0.126% |
| July 10, 2024 | 1.3492 | -0.118% |
| July 9, 2024 | 1.3508 | +0.126% |
| July 8, 2024 | 1.3491 | -0.067% |
| July 5, 2024 | 1.3500 | -0.096% |
| July 4, 2024 | 1.3513 | -0.383% |
| July 3, 2024 | 1.3565 | -0.103% |
| July 2, 2024 | 1.3579 | +0.162% |
| July 1, 2024 | 1.3557 | +0.000% |
| June 28, 2024 | 1.3557 | -0.125% |
| June 27, 2024 | 1.3574 | -0.029% |
| June 26, 2024 | 1.3578 | +0.333% |
| June 25, 2024 | 1.3533 | +0.007% |
| June 24, 2024 | 1.3532 | -0.037% |
| June 21, 2024 | 1.3537 | +0.044% |
| June 20, 2024 | 1.3531 | +0.178% |
| June 19, 2024 | 1.3507 | -0.258% |
| June 18, 2024 | 1.3542 | +0.067% |
| June 17, 2024 | 1.3533 | -0.015% |
| June 14, 2024 | 1.3535 | +0.267% |
| June 13, 2024 | 1.3499 | -0.148% |
| June 12, 2024 | 1.3519 | -0.074% |
| June 11, 2024 | 1.3529 | +0.030% |
| June 10, 2024 | 1.3525 | +0.588% |
| June 7, 2024 | 1.3446 | -0.267% |
| June 6, 2024 | 1.3482 | +0.007% |
| June 5, 2024 | 1.3481 | +0.052% |
| June 4, 2024 | 1.3474 | -0.200% |
| June 3, 2024 | 1.3501 | -0.081% |
| May 31, 2024 | 1.3512 | +0.007% |
| May 30, 2024 | 1.3511 | +0.119% |
| May 29, 2024 | 1.3495 | +0.178% |
| May 28, 2024 | 1.3471 | -0.178% |
| May 27, 2024 | 1.3495 | -0.074% |
| May 24, 2024 | 1.3505 | +0.148% |
| May 23, 2024 | 1.3485 | -0.082% |
| May 22, 2024 | 1.3496 | +0.208% |
| May 21, 2024 | 1.3468 | +0.000% |
| May 20, 2024 | 1.3468 | -0.030% |
| May 17, 2024 | 1.3472 | +0.149% |
| May 16, 2024 | 1.3452 | -0.260% |
| May 15, 2024 | 1.3487 | -0.333% |
| May 14, 2024 | 1.3532 | +0.022% |
| May 13, 2024 | 1.3529 | -0.059% |
| May 10, 2024 | 1.3537 | -0.206% |
| May 9, 2024 | 1.3565 | +0.007% |
| May 8, 2024 | 1.3564 | +0.229% |
| May 7, 2024 | 1.3533 | +0.244% |
| May 6, 2024 | 1.3500 | -0.155% |
| May 3, 2024 | 1.3521 | -0.500% |
| May 2, 2024 | 1.3589 | -0.191% |
| April 30, 2024 | 1.3615 | +0.118% |
| April 29, 2024 | 1.3599 | -0.118% |
| April 26, 2024 | 1.3615 | +0.096% |
| April 25, 2024 | 1.3602 | -0.081% |
| April 24, 2024 | 1.3613 | -0.088% |
| April 23, 2024 | 1.3625 | -0.029% |
| April 22, 2024 | 1.3629 | +0.059% |
| April 19, 2024 | 1.3621 | +0.177% |
| April 18, 2024 | 1.3597 | -0.213% |
| April 17, 2024 | 1.3626 | -0.103% |
| April 16, 2024 | 1.3640 | +0.257% |
| April 15, 2024 | 1.3605 | +0.096% |
| April 12, 2024 | 1.3592 | +0.443% |
| April 11, 2024 | 1.3532 | +0.625% |
| April 10, 2024 | 1.3448 | -0.059% |
| April 9, 2024 | 1.3456 | -0.296% |
| April 8, 2024 | 1.3496 | +0.156% |
| April 5, 2024 | 1.3475 | -0.037% |
| April 4, 2024 | 1.3480 | -0.244% |
| April 3, 2024 | 1.3513 | -0.067% |
| April 2, 2024 | 1.3522 | +0.215% |
| March 28, 2024 | 1.3493 | +0.052% |
| March 27, 2024 | 1.3486 | +0.305% |
| March 26, 2024 | 1.3445 | -0.037% |
| March 25, 2024 | 1.3450 | -0.245% |
| March 22, 2024 | 1.3483 | +0.597% |
| March 21, 2024 | 1.3403 | -0.305% |
| March 20, 2024 | 1.3444 | +0.186% |
| March 19, 2024 | 1.3419 | +0.284% |
| March 18, 2024 | 1.3381 | +0.090% |
| March 15, 2024 | 1.3369 | +0.262% |
| March 14, 2024 | 1.3334 | +0.038% |
| March 13, 2024 | 1.3329 | +0.030% |
| March 12, 2024 | 1.3325 | +0.165% |
| March 11, 2024 | 1.3303 | -0.105% |
| March 8, 2024 | 1.3317 | -0.277% |
| March 7, 2024 | 1.3354 | -0.388% |
| March 6, 2024 | 1.3406 | -0.231% |
| March 5, 2024 | 1.3437 | +0.022% |
| March 4, 2024 | 1.3434 | -0.252% |
| March 1, 2024 | 1.3468 | +0.074% |
| February 29, 2024 | 1.3458 | -0.059% |
| February 28, 2024 | 1.3466 | +0.238% |
| February 27, 2024 | 1.3434 | -0.022% |
| February 26, 2024 | 1.3437 | +0.030% |
| February 23, 2024 | 1.3433 | +0.104% |
| February 22, 2024 | 1.3419 | -0.134% |
| February 21, 2024 | 1.3437 | -0.074% |
| February 20, 2024 | 1.3447 | -0.089% |
| February 19, 2024 | 1.3459 | -0.052% |
| February 16, 2024 | 1.3466 | -0.037% |
| February 15, 2024 | 1.3471 | -0.133% |
| February 14, 2024 | 1.3489 | +0.335% |
| February 13, 2024 | 1.3444 | -0.007% |
| February 12, 2024 | 1.3445 | -0.141% |
| February 9, 2024 | 1.3464 | -0.030% |
| February 8, 2024 | 1.3468 | +0.283% |
| February 7, 2024 | 1.3430 | -0.141% |
| February 6, 2024 | 1.3449 | -0.148% |
| February 5, 2024 | 1.3469 | +0.861% |
| February 2, 2024 | 1.3354 | -0.403% |
| February 1, 2024 | 1.3408 | +0.090% |
| January 31, 2024 | 1.3396 | -0.030% |
| January 30, 2024 | 1.3400 | -0.089% |
| January 29, 2024 | 1.3412 | +0.067% |
| January 26, 2024 | 1.3403 | +0.060% |
| January 25, 2024 | 1.3395 | +0.150% |
| January 24, 2024 | 1.3375 | -0.187% |
| January 23, 2024 | 1.3400 | -0.089% |
| January 22, 2024 | 1.3412 | +0.015% |
| January 19, 2024 | 1.3410 | -0.245% |
| January 18, 2024 | 1.3443 | +0.045% |
| January 17, 2024 | 1.3437 | +0.224% |
| January 16, 2024 | 1.3407 | +0.502% |
| January 15, 2024 | 1.3340 | +0.090% |
| January 12, 2024 | 1.3328 | +0.301% |
| January 11, 2024 | 1.3288 | -0.195% |
| January 10, 2024 | 1.3314 | +0.060% |
| January 9, 2024 | 1.3306 | -0.038% |
| January 8, 2024 | 1.3311 | +0.000% |
| January 5, 2024 | 1.3311 | +0.233% |
| January 4, 2024 | 1.3280 | -0.015% |
| January 3, 2024 | 1.3282 | +0.128% |
| January 2, 2024 | 1.3265 | +0.454% |
| December 29, 2023 | 1.3205 | — |
The USD/SGD exchange rate averaged 1.3359 in 2024, trading between a low of 1.2810 and a high of 1.3640,a range of 6.5% over the year. The rate rose by 3.25% over the full year, from 1.3205 at the opening of 2024 to 1.3634 at year-end.
Q1 (2024): January through March averaged 1.3399, a +1.47% move from the 2024 opening rate of 1.3205.
Q2 (2024): April through June averaged 1.3532, up 0.99% from Q1.
Q3 (2024): July through September averaged 1.3204, a -2.43% change from Q2.
Q4 (2024): October through December averaged 1.3303, closing the year at 1.3634, a 3.25% gain for USD against SGD from the 2024 open.
Annualized volatility for USD/SGD in 2024 was 4.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3360 | 1.3443 | 1.3265 | — |
| February | 1.3445 | 1.3489 | 1.3354 | +0.64% |
| March | 1.3404 | 1.3493 | 1.3303 | -0.31% |
| April | 1.3567 | 1.3640 | 1.3448 | +1.21% |
| May | 1.3508 | 1.3589 | 1.3452 | -0.43% |
| June | 1.3521 | 1.3578 | 1.3446 | +0.09% |
| July | 1.3466 | 1.3579 | 1.3383 | -0.41% |
| August | 1.3157 | 1.3381 | 1.3016 | -2.29% |
| September | 1.2963 | 1.3097 | 1.2810 | -1.48% |
| October | 1.3099 | 1.3261 | 1.2870 | +1.05% |
| November | 1.3365 | 1.3479 | 1.3166 | +2.03% |
| December | 1.3499 | 1.3634 | 1.3396 | +1.00% |
What was the USD to SGD exchange rate in 2024?
The USD/SGD rate averaged 1.3359 in 2024, ranging from a low of 1.2810 to a high of 1.3640.
What was the highest USD/SGD rate in 2024?
The highest USD to SGD rate recorded in 2024 was 1.3640. The lowest was 1.2810.
How much did the USD/SGD rate change in 2024?
The USD/SGD rate rose by 3.25% in 2024, from 1.3205 to 1.3634.
What was the USD/SGD annual trading range in 2024?
The USD/SGD pair traded in a range of 1.2810 to 1.3640 in 2024,a spread of 6.5% between the year's low and high.
Was 2024 a good year to exchange USD to SGD?
The USD/SGD rate rose 3.25% over 2024, closing at 1.3634. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.