Historical Australian Dollar to US Dollar exchange rates for the full year 2009
| Date | Rate | Change |
|---|---|---|
| December 31, 2009 | 0.8999 | +0.651% |
| December 30, 2009 | 0.8941 | -0.454% |
| December 29, 2009 | 0.8982 | +1.149% |
| December 28, 2009 | 0.8880 | +0.492% |
| December 24, 2009 | 0.8836 | +0.707% |
| December 23, 2009 | 0.8774 | -0.089% |
| December 22, 2009 | 0.8782 | -0.913% |
| December 21, 2009 | 0.8863 | -0.124% |
| December 18, 2009 | 0.8874 | +0.200% |
| December 17, 2009 | 0.8856 | -1.588% |
| December 16, 2009 | 0.8999 | -0.680% |
| December 15, 2009 | 0.9061 | -0.582% |
| December 14, 2009 | 0.9114 | -0.715% |
| December 11, 2009 | 0.9180 | +0.170% |
| December 10, 2009 | 0.9164 | +0.661% |
| December 9, 2009 | 0.9104 | +0.113% |
| December 8, 2009 | 0.9093 | +0.061% |
| December 7, 2009 | 0.9088 | -1.938% |
| December 4, 2009 | 0.9268 | -0.240% |
| December 3, 2009 | 0.9290 | +0.113% |
| December 2, 2009 | 0.9279 | +0.678% |
| December 1, 2009 | 0.9217 | +0.935% |
| November 30, 2009 | 0.9131 | +1.040% |
| November 27, 2009 | 0.9037 | -1.441% |
| November 26, 2009 | 0.9170 | -1.295% |
| November 25, 2009 | 0.9290 | +0.873% |
| November 24, 2009 | 0.9209 | -0.252% |
| November 23, 2009 | 0.9233 | +1.575% |
| November 20, 2009 | 0.9090 | -0.972% |
| November 19, 2009 | 0.9179 | -1.653% |
| November 18, 2009 | 0.9333 | +0.533% |
| November 17, 2009 | 0.9284 | -0.720% |
| November 16, 2009 | 0.9351 | +0.747% |
| November 13, 2009 | 0.9282 | -0.095% |
| November 12, 2009 | 0.9290 | -0.325% |
| November 11, 2009 | 0.9321 | +0.549% |
| November 10, 2009 | 0.9270 | -0.145% |
| November 9, 2009 | 0.9283 | +1.408% |
| November 6, 2009 | 0.9154 | +0.748% |
| November 5, 2009 | 0.9086 | +0.195% |
| November 4, 2009 | 0.9069 | +1.154% |
| November 3, 2009 | 0.8965 | -0.936% |
| November 2, 2009 | 0.9050 | -0.489% |
| October 30, 2009 | 0.9094 | +0.094% |
| October 29, 2009 | 0.9086 | +0.333% |
| October 28, 2009 | 0.9056 | -1.377% |
| October 27, 2009 | 0.9182 | -0.636% |
| October 26, 2009 | 0.9241 | -0.117% |
| October 23, 2009 | 0.9252 | +0.133% |
| October 22, 2009 | 0.9239 | +0.158% |
| October 21, 2009 | 0.9225 | -0.667% |
| October 20, 2009 | 0.9287 | +0.884% |
| October 19, 2009 | 0.9205 | +0.373% |
| October 16, 2009 | 0.9171 | +0.039% |
| October 15, 2009 | 0.9167 | +0.576% |
| October 14, 2009 | 0.9115 | +0.207% |
| October 13, 2009 | 0.9096 | +0.350% |
| October 12, 2009 | 0.9064 | +0.096% |
| October 9, 2009 | 0.9056 | +0.267% |
| October 8, 2009 | 0.9032 | +1.490% |
| October 7, 2009 | 0.8899 | +0.185% |
| October 6, 2009 | 0.8883 | +1.570% |
| October 5, 2009 | 0.8745 | +1.296% |
| October 2, 2009 | 0.8633 | -1.789% |
| October 1, 2009 | 0.8791 | -0.368% |
| September 30, 2009 | 0.8823 | +1.216% |
| September 29, 2009 | 0.8717 | +0.595% |
| September 28, 2009 | 0.8666 | +0.136% |
| September 25, 2009 | 0.8654 | -1.086% |
| September 24, 2009 | 0.8749 | +0.053% |
| September 23, 2009 | 0.8744 | +0.114% |
| September 22, 2009 | 0.8734 | +1.399% |
| September 21, 2009 | 0.8614 | -0.806% |
| September 18, 2009 | 0.8684 | -0.467% |
| September 17, 2009 | 0.8724 | +0.161% |
| September 16, 2009 | 0.8710 | +1.430% |
| September 15, 2009 | 0.8588 | +0.042% |
| September 14, 2009 | 0.8584 | -0.549% |
| September 11, 2009 | 0.8631 | +0.675% |
| September 10, 2009 | 0.8574 | -0.604% |
| September 9, 2009 | 0.8626 | -0.054% |
| September 8, 2009 | 0.8630 | +0.866% |
| September 7, 2009 | 0.8556 | +1.478% |
| September 4, 2009 | 0.8432 | +0.209% |
| September 3, 2009 | 0.8414 | +1.252% |
| September 2, 2009 | 0.8310 | -0.749% |
| September 1, 2009 | 0.8373 | +0.242% |
| August 31, 2009 | 0.8353 | -1.176% |
| August 28, 2009 | 0.8452 | +1.300% |
| August 27, 2009 | 0.8343 | +0.349% |
| August 26, 2009 | 0.8314 | -1.010% |
| August 25, 2009 | 0.8399 | -0.122% |
| August 24, 2009 | 0.8410 | +0.920% |
| August 21, 2009 | 0.8333 | +0.183% |
| August 20, 2009 | 0.8318 | +1.606% |
| August 19, 2009 | 0.8186 | -0.636% |
| August 18, 2009 | 0.8239 | +0.745% |
| August 17, 2009 | 0.8178 | -3.092% |
| August 14, 2009 | 0.8439 | -0.040% |
| August 13, 2009 | 0.8442 | +2.476% |
| August 12, 2009 | 0.8238 | -1.344% |
| August 11, 2009 | 0.8350 | -0.665% |
| August 10, 2009 | 0.8406 | +0.477% |
| August 7, 2009 | 0.8366 | -0.638% |
| August 6, 2009 | 0.8420 | -0.201% |
| August 5, 2009 | 0.8437 | +0.393% |
| August 4, 2009 | 0.8404 | +0.002% |
| August 3, 2009 | 0.8404 | +1.405% |
| July 31, 2009 | 0.8287 | +0.498% |
| July 30, 2009 | 0.8246 | +0.679% |
| July 29, 2009 | 0.8191 | -1.350% |
| July 28, 2009 | 0.8303 | +0.843% |
| July 27, 2009 | 0.8233 | +0.770% |
| July 24, 2009 | 0.8170 | -0.227% |
| July 23, 2009 | 0.8189 | +0.724% |
| July 22, 2009 | 0.8130 | -0.322% |
| July 21, 2009 | 0.8156 | +0.454% |
| July 20, 2009 | 0.8119 | +1.542% |
| July 17, 2009 | 0.7996 | -0.504% |
| July 16, 2009 | 0.8037 | +0.113% |
| July 15, 2009 | 0.8028 | +1.493% |
| July 14, 2009 | 0.7909 | +1.931% |
| July 13, 2009 | 0.7760 | +0.142% |
| July 10, 2009 | 0.7749 | -1.240% |
| July 9, 2009 | 0.7846 | +0.059% |
| July 8, 2009 | 0.7841 | -2.206% |
| July 7, 2009 | 0.8018 | +1.576% |
| July 6, 2009 | 0.7894 | -1.098% |
| July 3, 2009 | 0.7981 | -0.438% |
| July 2, 2009 | 0.8017 | -0.562% |
| July 1, 2009 | 0.8062 | -0.987% |
| June 30, 2009 | 0.8142 | +1.074% |
| June 29, 2009 | 0.8056 | -0.235% |
| June 26, 2009 | 0.8075 | +1.298% |
| June 25, 2009 | 0.7971 | -0.192% |
| June 24, 2009 | 0.7987 | +1.382% |
| June 23, 2009 | 0.7878 | -0.975% |
| June 22, 2009 | 0.7955 | -1.314% |
| June 19, 2009 | 0.8061 | +1.505% |
| June 18, 2009 | 0.7942 | +0.579% |
| June 17, 2009 | 0.7896 | -1.520% |
| June 16, 2009 | 0.8018 | +0.064% |
| June 15, 2009 | 0.8013 | -1.272% |
| June 12, 2009 | 0.8116 | -0.017% |
| June 11, 2009 | 0.8117 | +0.081% |
| June 10, 2009 | 0.8111 | +2.095% |
| June 9, 2009 | 0.7944 | +0.779% |
| June 8, 2009 | 0.7883 | -2.105% |
| June 5, 2009 | 0.8052 | +1.302% |
| June 4, 2009 | 0.7949 | -2.568% |
| June 3, 2009 | 0.8158 | -0.051% |
| June 2, 2009 | 0.8163 | +0.753% |
| June 1, 2009 | 0.8102 | +1.549% |
| May 29, 2009 | 0.7978 | +2.218% |
| May 28, 2009 | 0.7805 | -0.211% |
| May 27, 2009 | 0.7821 | +0.940% |
| May 26, 2009 | 0.7749 | -0.866% |
| May 25, 2009 | 0.7816 | -0.244% |
| May 22, 2009 | 0.7835 | +1.625% |
| May 21, 2009 | 0.7710 | -0.569% |
| May 20, 2009 | 0.7754 | +0.049% |
| May 19, 2009 | 0.7750 | +2.099% |
| May 18, 2009 | 0.7591 | +0.654% |
| May 15, 2009 | 0.7542 | +0.729% |
| May 14, 2009 | 0.7487 | -1.714% |
| May 13, 2009 | 0.7618 | -0.578% |
| May 12, 2009 | 0.7662 | +0.673% |
| May 11, 2009 | 0.7611 | +0.356% |
| May 8, 2009 | 0.7584 | -0.166% |
| May 7, 2009 | 0.7597 | +2.167% |
| May 6, 2009 | 0.7435 | -0.154% |
| May 5, 2009 | 0.7447 | +1.541% |
| May 4, 2009 | 0.7334 | +0.249% |
| April 30, 2009 | 0.7316 | +1.656% |
| April 29, 2009 | 0.7197 | +2.536% |
| April 28, 2009 | 0.7019 | -1.623% |
| April 27, 2009 | 0.7134 | -0.782% |
| April 24, 2009 | 0.7191 | +0.854% |
| April 23, 2009 | 0.7130 | +1.159% |
| April 22, 2009 | 0.7048 | +0.873% |
| April 21, 2009 | 0.6987 | -0.925% |
| April 20, 2009 | 0.7052 | -2.114% |
| April 17, 2009 | 0.7204 | -0.008% |
| April 16, 2009 | 0.7205 | +0.376% |
| April 15, 2009 | 0.7178 | -1.484% |
| April 14, 2009 | 0.7286 | +2.076% |
| April 9, 2009 | 0.7138 | +0.581% |
| April 8, 2009 | 0.7097 | +0.199% |
| April 7, 2009 | 0.7083 | -0.531% |
| April 6, 2009 | 0.7120 | -0.219% |
| April 3, 2009 | 0.7136 | +0.161% |
| April 2, 2009 | 0.7125 | +2.629% |
| April 1, 2009 | 0.6942 | +0.238% |
| March 31, 2009 | 0.6926 | +1.765% |
| March 30, 2009 | 0.6805 | -1.566% |
| March 27, 2009 | 0.6914 | -1.688% |
| March 26, 2009 | 0.7032 | +0.634% |
| March 25, 2009 | 0.6988 | +0.064% |
| March 24, 2009 | 0.6984 | +0.315% |
| March 23, 2009 | 0.6962 | +1.145% |
| March 20, 2009 | 0.6883 | -0.460% |
| March 19, 2009 | 0.6915 | +4.485% |
| March 18, 2009 | 0.6618 | +0.347% |
| March 17, 2009 | 0.6595 | -0.489% |
| March 16, 2009 | 0.6627 | +0.589% |
| March 13, 2009 | 0.6589 | +1.984% |
| March 12, 2009 | 0.6460 | -0.680% |
| March 11, 2009 | 0.6505 | +0.965% |
| March 10, 2009 | 0.6442 | +1.945% |
| March 9, 2009 | 0.6320 | -1.233% |
| March 6, 2009 | 0.6398 | -0.249% |
| March 5, 2009 | 0.6414 | -0.016% |
| March 4, 2009 | 0.6415 | -0.227% |
| March 3, 2009 | 0.6430 | +1.428% |
| March 2, 2009 | 0.6340 | -0.269% |
| February 27, 2009 | 0.6357 | -2.578% |
| February 26, 2009 | 0.6525 | +0.383% |
| February 25, 2009 | 0.6500 | +0.822% |
| February 24, 2009 | 0.6447 | -0.278% |
| February 23, 2009 | 0.6465 | +1.386% |
| February 20, 2009 | 0.6377 | -1.644% |
| February 19, 2009 | 0.6483 | +1.528% |
| February 18, 2009 | 0.6386 | -0.180% |
| February 17, 2009 | 0.6397 | -1.668% |
| February 16, 2009 | 0.6506 | -1.557% |
| February 13, 2009 | 0.6608 | +2.188% |
| February 12, 2009 | 0.6467 | -1.306% |
| February 11, 2009 | 0.6553 | -1.967% |
| February 10, 2009 | 0.6684 | -1.050% |
| February 9, 2009 | 0.6755 | +2.448% |
| February 6, 2009 | 0.6594 | +1.618% |
| February 5, 2009 | 0.6489 | +1.270% |
| February 4, 2009 | 0.6407 | +0.293% |
| February 3, 2009 | 0.6388 | +1.724% |
| February 2, 2009 | 0.6280 | -1.433% |
| January 30, 2009 | 0.6371 | -3.091% |
| January 29, 2009 | 0.6575 | -1.753% |
| January 28, 2009 | 0.6692 | +1.004% |
| January 27, 2009 | 0.6625 | +0.849% |
| January 26, 2009 | 0.6570 | +1.848% |
| January 23, 2009 | 0.6450 | -1.639% |
| January 22, 2009 | 0.6558 | +1.274% |
| January 21, 2009 | 0.6475 | -1.531% |
| January 20, 2009 | 0.6576 | -2.082% |
| January 19, 2009 | 0.6716 | -0.749% |
| January 16, 2009 | 0.6767 | +2.484% |
| January 15, 2009 | 0.6603 | -0.914% |
| January 14, 2009 | 0.6664 | -0.142% |
| January 13, 2009 | 0.6673 | -2.959% |
| January 12, 2009 | 0.6877 | -2.657% |
| January 9, 2009 | 0.7064 | +0.419% |
| January 8, 2009 | 0.7035 | -2.560% |
| January 7, 2009 | 0.7220 | +1.410% |
| January 6, 2009 | 0.7119 | +0.581% |
| January 5, 2009 | 0.7078 | +1.500% |
| January 2, 2009 | 0.6973 | +1.586% |
| December 31, 2008 | 0.6865 | — |
The AUD/USD exchange rate averaged 0.7932 in 2009, trading between a low of 0.6280 and a high of 0.9351,a range of 48.9% over the year. The rate rose by 31.10% over the full year, from 0.6865 at the opening of 2009 to 0.8999 at year-end.
Q1 (2009): January through March averaged 0.6637, a -3.31% move from the 2009 opening rate of 0.6865.
Q2 (2009): April through June averaged 0.7631, up 14.97% from Q1.
Q3 (2009): July through September averaged 0.8344, a +9.35% change from Q2.
Q4 (2009): October through December averaged 0.9096, closing the year at 0.8999, a 31.10% gain for AUD against USD from the 2009 open.
Annualized volatility for AUD/USD in 2009 was 18.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6747 | 0.7220 | 0.6371 | — |
| February | 0.6483 | 0.6755 | 0.6280 | -3.90% |
| March | 0.6662 | 0.7032 | 0.6320 | +2.76% |
| April | 0.7129 | 0.7316 | 0.6942 | +7.02% |
| May | 0.7656 | 0.7978 | 0.7334 | +7.39% |
| June | 0.8027 | 0.8163 | 0.7878 | +4.84% |
| July | 0.8050 | 0.8303 | 0.7749 | +0.30% |
| August | 0.8354 | 0.8452 | 0.8178 | +3.77% |
| September | 0.8615 | 0.8823 | 0.8310 | +3.13% |
| October | 0.9069 | 0.9287 | 0.8633 | +5.27% |
| November | 0.9194 | 0.9351 | 0.8965 | +1.38% |
| December | 0.9029 | 0.9290 | 0.8774 | -1.79% |
What was the AUD to USD exchange rate in 2009?
The AUD/USD rate averaged 0.7932 in 2009, ranging from a low of 0.6280 to a high of 0.9351.
What was the highest AUD/USD rate in 2009?
The highest AUD to USD rate recorded in 2009 was 0.9351. The lowest was 0.6280.
How much did the AUD/USD rate change in 2009?
The AUD/USD rate rose by 31.10% in 2009, from 0.6865 to 0.8999.
What was the AUD/USD annual trading range in 2009?
The AUD/USD pair traded in a range of 0.6280 to 0.9351 in 2009,a spread of 48.9% between the year's low and high.
Was 2009 a good year to exchange AUD to USD?
The AUD/USD rate rose 31.10% over 2009, closing at 0.8999. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.