Historical Australian Dollar to US Dollar exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 1.0172 | +0.177% |
| December 30, 2010 | 1.0154 | +0.296% |
| December 29, 2010 | 1.0124 | +0.040% |
| December 28, 2010 | 1.0120 | +1.018% |
| December 27, 2010 | 1.0018 | -0.179% |
| December 24, 2010 | 1.0036 | +0.250% |
| December 23, 2010 | 1.0011 | +0.347% |
| December 22, 2010 | 0.9976 | -0.024% |
| December 21, 2010 | 0.9979 | +0.433% |
| December 20, 2010 | 0.9936 | +0.617% |
| December 17, 2010 | 0.9875 | -0.244% |
| December 16, 2010 | 0.9899 | -0.446% |
| December 15, 2010 | 0.9943 | -0.576% |
| December 14, 2010 | 1.0001 | +0.938% |
| December 13, 2010 | 0.9908 | +0.241% |
| December 10, 2010 | 0.9884 | +0.474% |
| December 9, 2010 | 0.9838 | +0.464% |
| December 8, 2010 | 0.9792 | -1.667% |
| December 7, 2010 | 0.9958 | +0.887% |
| December 6, 2010 | 0.9871 | +0.660% |
| December 3, 2010 | 0.9806 | +1.482% |
| December 2, 2010 | 0.9663 | +0.311% |
| December 1, 2010 | 0.9633 | +0.752% |
| November 30, 2010 | 0.9561 | -0.638% |
| November 29, 2010 | 0.9622 | -0.212% |
| November 26, 2010 | 0.9643 | -1.590% |
| November 25, 2010 | 0.9799 | +0.137% |
| November 24, 2010 | 0.9785 | -0.025% |
| November 23, 2010 | 0.9788 | -0.906% |
| November 22, 2010 | 0.9877 | +0.424% |
| November 19, 2010 | 0.9835 | -0.457% |
| November 18, 2010 | 0.9881 | +1.151% |
| November 17, 2010 | 0.9768 | -0.439% |
| November 16, 2010 | 0.9811 | -0.477% |
| November 15, 2010 | 0.9858 | -0.527% |
| November 12, 2010 | 0.9910 | -1.025% |
| November 11, 2010 | 1.0013 | +0.100% |
| November 10, 2010 | 1.0003 | -1.545% |
| November 9, 2010 | 1.0160 | +0.524% |
| November 8, 2010 | 1.0107 | -0.502% |
| November 5, 2010 | 1.0158 | +0.237% |
| November 4, 2010 | 1.0134 | +1.658% |
| November 3, 2010 | 0.9969 | -0.292% |
| November 2, 2010 | 0.9998 | +1.185% |
| November 1, 2010 | 0.9881 | +1.368% |
| October 29, 2010 | 0.9748 | -0.408% |
| October 28, 2010 | 0.9787 | +0.647% |
| October 27, 2010 | 0.9725 | -1.385% |
| October 26, 2010 | 0.9861 | -0.855% |
| October 25, 2010 | 0.9946 | +1.345% |
| October 22, 2010 | 0.9814 | -0.515% |
| October 21, 2010 | 0.9865 | +0.713% |
| October 20, 2010 | 0.9795 | +0.072% |
| October 19, 2010 | 0.9788 | -0.773% |
| October 18, 2010 | 0.9864 | -0.985% |
| October 15, 2010 | 0.9963 | -0.064% |
| October 14, 2010 | 0.9969 | +0.903% |
| October 13, 2010 | 0.9880 | +0.532% |
| October 12, 2010 | 0.9827 | -0.196% |
| October 11, 2010 | 0.9847 | +1.149% |
| October 8, 2010 | 0.9735 | -1.523% |
| October 7, 2010 | 0.9885 | +1.458% |
| October 6, 2010 | 0.9743 | +1.379% |
| October 5, 2010 | 0.9611 | -0.751% |
| October 4, 2010 | 0.9684 | -0.428% |
| October 1, 2010 | 0.9725 | +0.258% |
| September 30, 2010 | 0.9700 | -0.233% |
| September 29, 2010 | 0.9723 | +1.215% |
| September 28, 2010 | 0.9606 | -0.026% |
| September 27, 2010 | 0.9609 | +0.636% |
| September 24, 2010 | 0.9548 | +0.746% |
| September 23, 2010 | 0.9477 | -0.838% |
| September 22, 2010 | 0.9557 | +0.905% |
| September 21, 2010 | 0.9472 | +0.164% |
| September 20, 2010 | 0.9456 | +0.541% |
| September 17, 2010 | 0.9405 | +0.381% |
| September 16, 2010 | 0.9370 | +0.000% |
| September 15, 2010 | 0.9370 | +0.316% |
| September 14, 2010 | 0.9340 | +0.193% |
| September 13, 2010 | 0.9322 | +0.648% |
| September 10, 2010 | 0.9262 | +0.159% |
| September 9, 2010 | 0.9247 | +0.834% |
| September 8, 2010 | 0.9171 | +0.617% |
| September 7, 2010 | 0.9115 | -0.655% |
| September 6, 2010 | 0.9175 | +0.754% |
| September 3, 2010 | 0.9106 | +0.161% |
| September 2, 2010 | 0.9091 | +0.439% |
| September 1, 2010 | 0.9052 | +2.109% |
| August 31, 2010 | 0.8865 | -1.155% |
| August 30, 2010 | 0.8968 | +1.033% |
| August 27, 2010 | 0.8877 | +0.130% |
| August 26, 2010 | 0.8865 | +0.852% |
| August 25, 2010 | 0.8790 | -0.319% |
| August 24, 2010 | 0.8818 | -1.565% |
| August 23, 2010 | 0.8959 | +0.883% |
| August 20, 2010 | 0.8880 | -1.362% |
| August 19, 2010 | 0.9003 | -0.250% |
| August 18, 2010 | 0.9025 | +0.016% |
| August 17, 2010 | 0.9024 | +1.212% |
| August 16, 2010 | 0.8916 | -0.525% |
| August 13, 2010 | 0.8963 | +0.358% |
| August 12, 2010 | 0.8931 | -1.188% |
| August 11, 2010 | 0.9038 | -0.430% |
| August 10, 2010 | 0.9077 | -1.213% |
| August 9, 2010 | 0.9189 | +0.118% |
| August 6, 2010 | 0.9178 | +0.447% |
| August 5, 2010 | 0.9137 | +0.076% |
| August 4, 2010 | 0.9130 | +0.198% |
| August 3, 2010 | 0.9112 | +0.010% |
| August 2, 2010 | 0.9111 | +1.171% |
| July 30, 2010 | 0.9006 | -0.080% |
| July 29, 2010 | 0.9013 | +0.717% |
| July 28, 2010 | 0.8949 | -1.111% |
| July 27, 2010 | 0.9049 | +0.949% |
| July 26, 2010 | 0.8964 | +0.277% |
| July 23, 2010 | 0.8940 | +0.706% |
| July 22, 2010 | 0.8877 | +0.335% |
| July 21, 2010 | 0.8847 | +1.381% |
| July 20, 2010 | 0.8727 | +0.644% |
| July 19, 2010 | 0.8671 | -1.205% |
| July 16, 2010 | 0.8777 | -0.767% |
| July 15, 2010 | 0.8845 | +0.295% |
| July 14, 2010 | 0.8819 | +0.583% |
| July 13, 2010 | 0.8767 | +0.408% |
| July 12, 2010 | 0.8732 | -0.141% |
| July 9, 2010 | 0.8744 | -0.050% |
| July 8, 2010 | 0.8749 | +3.176% |
| July 7, 2010 | 0.8479 | -0.317% |
| July 6, 2010 | 0.8506 | +1.252% |
| July 5, 2010 | 0.8401 | -0.484% |
| July 2, 2010 | 0.8442 | +1.024% |
| July 1, 2010 | 0.8356 | -1.919% |
| June 30, 2010 | 0.8520 | -0.470% |
| June 29, 2010 | 0.8560 | -2.052% |
| June 28, 2010 | 0.8739 | +1.077% |
| June 25, 2010 | 0.8646 | -0.021% |
| June 24, 2010 | 0.8648 | -0.898% |
| June 23, 2010 | 0.8726 | -0.249% |
| June 22, 2010 | 0.8748 | -0.932% |
| June 21, 2010 | 0.8831 | +1.702% |
| June 18, 2010 | 0.8683 | +0.297% |
| June 17, 2010 | 0.8657 | +0.560% |
| June 16, 2010 | 0.8609 | +0.436% |
| June 15, 2010 | 0.8571 | -0.500% |
| June 14, 2010 | 0.8615 | +1.588% |
| June 11, 2010 | 0.8480 | +0.744% |
| June 10, 2010 | 0.8417 | +1.455% |
| June 9, 2010 | 0.8297 | +1.286% |
| June 8, 2010 | 0.8191 | +0.049% |
| June 7, 2010 | 0.8187 | -2.487% |
| June 4, 2010 | 0.8396 | -0.977% |
| June 3, 2010 | 0.8479 | +1.602% |
| June 2, 2010 | 0.8345 | +0.203% |
| June 1, 2010 | 0.8328 | -1.363% |
| May 31, 2010 | 0.8443 | -0.908% |
| May 28, 2010 | 0.8521 | +1.650% |
| May 27, 2010 | 0.8382 | +0.652% |
| May 26, 2010 | 0.8328 | +2.522% |
| May 25, 2010 | 0.8123 | -1.890% |
| May 24, 2010 | 0.8280 | +0.275% |
| May 21, 2010 | 0.8257 | -0.119% |
| May 20, 2010 | 0.8267 | -2.469% |
| May 19, 2010 | 0.8476 | -3.304% |
| May 18, 2010 | 0.8766 | -0.318% |
| May 17, 2010 | 0.8794 | -1.342% |
| May 14, 2010 | 0.8913 | -0.819% |
| May 13, 2010 | 0.8987 | +0.191% |
| May 12, 2010 | 0.8970 | +0.308% |
| May 11, 2010 | 0.8942 | -1.324% |
| May 10, 2010 | 0.9062 | +1.992% |
| May 7, 2010 | 0.8885 | -1.736% |
| May 6, 2010 | 0.9042 | -0.300% |
| May 5, 2010 | 0.9070 | -0.962% |
| May 4, 2010 | 0.9158 | -1.154% |
| May 3, 2010 | 0.9265 | -0.557% |
| April 30, 2010 | 0.9316 | +0.305% |
| April 29, 2010 | 0.9288 | +0.580% |
| April 28, 2010 | 0.9235 | +0.023% |
| April 27, 2010 | 0.9232 | -0.641% |
| April 26, 2010 | 0.9292 | +0.969% |
| April 23, 2010 | 0.9203 | -0.721% |
| April 22, 2010 | 0.9270 | -0.275% |
| April 21, 2010 | 0.9295 | -0.210% |
| April 20, 2010 | 0.9315 | +1.421% |
| April 19, 2010 | 0.9184 | -1.480% |
| April 16, 2010 | 0.9322 | -0.107% |
| April 15, 2010 | 0.9332 | -0.042% |
| April 14, 2010 | 0.9336 | +0.669% |
| April 13, 2010 | 0.9274 | -0.089% |
| April 12, 2010 | 0.9283 | -0.281% |
| April 9, 2010 | 0.9309 | +0.774% |
| April 8, 2010 | 0.9237 | -0.219% |
| April 7, 2010 | 0.9258 | +0.349% |
| April 6, 2010 | 0.9225 | +0.589% |
| April 1, 2010 | 0.9171 | +0.300% |
| March 31, 2010 | 0.9144 | -0.639% |
| March 30, 2010 | 0.9203 | +0.655% |
| March 29, 2010 | 0.9143 | +1.185% |
| March 26, 2010 | 0.9036 | -1.099% |
| March 25, 2010 | 0.9136 | +0.382% |
| March 24, 2010 | 0.9101 | -0.754% |
| March 23, 2010 | 0.9170 | +0.853% |
| March 22, 2010 | 0.9093 | -1.159% |
| March 19, 2010 | 0.9199 | -0.188% |
| March 18, 2010 | 0.9217 | -0.182% |
| March 17, 2010 | 0.9234 | +0.961% |
| March 16, 2010 | 0.9146 | +0.244% |
| March 15, 2010 | 0.9123 | -0.641% |
| March 12, 2010 | 0.9182 | +0.287% |
| March 11, 2010 | 0.9156 | -0.065% |
| March 10, 2010 | 0.9162 | +0.952% |
| March 9, 2010 | 0.9076 | -0.557% |
| March 8, 2010 | 0.9126 | +1.080% |
| March 5, 2010 | 0.9029 | +0.071% |
| March 4, 2010 | 0.9022 | -0.020% |
| March 3, 2010 | 0.9024 | -0.126% |
| March 2, 2010 | 0.9036 | +0.911% |
| March 1, 2010 | 0.8954 | +0.559% |
| February 26, 2010 | 0.8904 | +0.244% |
| February 25, 2010 | 0.8883 | -0.396% |
| February 24, 2010 | 0.8918 | -1.016% |
| February 23, 2010 | 0.9009 | -0.075% |
| February 22, 2010 | 0.9016 | +1.178% |
| February 19, 2010 | 0.8911 | -0.722% |
| February 18, 2010 | 0.8976 | -0.661% |
| February 17, 2010 | 0.9036 | +0.816% |
| February 16, 2010 | 0.8963 | +0.803% |
| February 15, 2010 | 0.8891 | +0.663% |
| February 12, 2010 | 0.8833 | -0.549% |
| February 11, 2010 | 0.8881 | +1.482% |
| February 10, 2010 | 0.8752 | +0.039% |
| February 9, 2010 | 0.8748 | +0.852% |
| February 8, 2010 | 0.8674 | +0.245% |
| February 5, 2010 | 0.8653 | -1.727% |
| February 4, 2010 | 0.8805 | -0.772% |
| February 3, 2010 | 0.8874 | +0.694% |
| February 2, 2010 | 0.8813 | -0.252% |
| February 1, 2010 | 0.8835 | -1.068% |
| January 29, 2010 | 0.8930 | -0.887% |
| January 28, 2010 | 0.9010 | +0.244% |
| January 27, 2010 | 0.8988 | +0.144% |
| January 26, 2010 | 0.8975 | -0.834% |
| January 25, 2010 | 0.9051 | +0.266% |
| January 22, 2010 | 0.9027 | -0.753% |
| January 21, 2010 | 0.9095 | -0.449% |
| January 20, 2010 | 0.9136 | -0.563% |
| January 19, 2010 | 0.9188 | -0.817% |
| January 18, 2010 | 0.9264 | +0.197% |
| January 15, 2010 | 0.9246 | -0.493% |
| January 14, 2010 | 0.9291 | +0.352% |
| January 13, 2010 | 0.9259 | +0.176% |
| January 12, 2010 | 0.9242 | -0.801% |
| January 11, 2010 | 0.9317 | +1.898% |
| January 8, 2010 | 0.9144 | -0.211% |
| January 7, 2010 | 0.9163 | +0.102% |
| January 6, 2010 | 0.9154 | -0.055% |
| January 5, 2010 | 0.9159 | +1.107% |
| January 4, 2010 | 0.9058 | +0.654% |
| December 31, 2009 | 0.8999 | — |
The AUD/USD exchange rate averaged 0.9203 in 2010, trading between a low of 0.8123 and a high of 1.0172,a range of 25.2% over the year. The rate rose by 13.03% over the full year, from 0.8999 at the opening of 2010 to 1.0172 at year-end.
Q1 (2010): January through March averaged 0.9043, a +0.49% move from the 2010 opening rate of 0.8999.
Q2 (2010): April through June averaged 0.8812, down 2.56% from Q1.
Q3 (2010): July through September averaged 0.9071, a +2.94% change from Q2.
Q4 (2010): October through December averaged 0.9885, closing the year at 1.0172, a 13.03% gain for AUD against USD from the 2010 open.
Annualized volatility for AUD/USD in 2010 was 14.5%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9135 | 0.9317 | 0.8930 | — |
| February | 0.8869 | 0.9036 | 0.8653 | -2.91% |
| March | 0.9118 | 0.9234 | 0.8954 | +2.81% |
| April | 0.9269 | 0.9336 | 0.9171 | +1.66% |
| May | 0.8711 | 0.9265 | 0.8123 | -6.02% |
| June | 0.8531 | 0.8831 | 0.8187 | -2.07% |
| July | 0.8757 | 0.9049 | 0.8356 | +2.66% |
| August | 0.8993 | 0.9189 | 0.8790 | +2.70% |
| September | 0.9371 | 0.9723 | 0.9052 | +4.20% |
| October | 0.9812 | 0.9969 | 0.9611 | +4.71% |
| November | 0.9889 | 1.0160 | 0.9561 | +0.78% |
| December | 0.9939 | 1.0172 | 0.9633 | +0.50% |
What was the AUD to USD exchange rate in 2010?
The AUD/USD rate averaged 0.9203 in 2010, ranging from a low of 0.8123 to a high of 1.0172.
What was the highest AUD/USD rate in 2010?
The highest AUD to USD rate recorded in 2010 was 1.0172. The lowest was 0.8123.
How much did the AUD/USD rate change in 2010?
The AUD/USD rate rose by 13.03% in 2010, from 0.8999 to 1.0172.
What was the AUD/USD annual trading range in 2010?
The AUD/USD pair traded in a range of 0.8123 to 1.0172 in 2010,a spread of 25.2% between the year's low and high.
Was 2010 a good year to exchange AUD to USD?
The AUD/USD rate rose 13.03% over 2010, closing at 1.0172. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.