Historical Australian Dollar to US Dollar exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 0.6194 | -0.621% |
| December 30, 2024 | 0.6233 | +0.212% |
| December 27, 2024 | 0.6220 | -0.189% |
| December 24, 2024 | 0.6232 | -0.066% |
| December 23, 2024 | 0.6236 | +0.071% |
| December 20, 2024 | 0.6231 | -0.306% |
| December 19, 2024 | 0.6250 | -1.134% |
| December 18, 2024 | 0.6322 | -0.340% |
| December 17, 2024 | 0.6344 | -0.234% |
| December 16, 2024 | 0.6359 | -0.323% |
| December 13, 2024 | 0.6379 | -0.199% |
| December 12, 2024 | 0.6392 | +0.530% |
| December 11, 2024 | 0.6358 | -0.631% |
| December 10, 2024 | 0.6399 | -0.825% |
| December 9, 2024 | 0.6452 | +0.646% |
| December 6, 2024 | 0.6410 | -0.396% |
| December 5, 2024 | 0.6436 | +0.501% |
| December 4, 2024 | 0.6404 | -1.190% |
| December 3, 2024 | 0.6481 | -0.008% |
| December 2, 2024 | 0.6481 | -0.312% |
| November 29, 2024 | 0.6502 | +0.085% |
| November 28, 2024 | 0.6496 | +0.222% |
| November 27, 2024 | 0.6482 | -0.260% |
| November 26, 2024 | 0.6499 | -0.238% |
| November 25, 2024 | 0.6514 | +0.215% |
| November 22, 2024 | 0.6500 | -0.324% |
| November 21, 2024 | 0.6521 | +0.178% |
| November 20, 2024 | 0.6510 | +0.089% |
| November 19, 2024 | 0.6504 | +0.789% |
| November 18, 2024 | 0.6453 | -0.337% |
| November 15, 2024 | 0.6475 | +0.107% |
| November 14, 2024 | 0.6468 | -0.819% |
| November 13, 2024 | 0.6521 | -0.458% |
| November 12, 2024 | 0.6551 | -0.442% |
| November 11, 2024 | 0.6580 | -0.678% |
| November 8, 2024 | 0.6625 | -0.508% |
| November 7, 2024 | 0.6659 | +1.497% |
| November 6, 2024 | 0.6561 | -0.945% |
| November 5, 2024 | 0.6624 | +0.324% |
| November 4, 2024 | 0.6602 | +0.260% |
| November 1, 2024 | 0.6585 | +0.202% |
| October 31, 2024 | 0.6572 | +0.018% |
| October 30, 2024 | 0.6571 | +0.155% |
| October 29, 2024 | 0.6560 | -0.716% |
| October 28, 2024 | 0.6608 | -0.437% |
| October 25, 2024 | 0.6637 | -0.251% |
| October 24, 2024 | 0.6653 | +0.309% |
| October 23, 2024 | 0.6633 | -0.842% |
| October 22, 2024 | 0.6689 | +0.031% |
| October 21, 2024 | 0.6687 | -0.346% |
| October 18, 2024 | 0.6710 | +0.215% |
| October 17, 2024 | 0.6696 | +0.102% |
| October 16, 2024 | 0.6689 | -0.392% |
| October 15, 2024 | 0.6715 | -0.036% |
| October 14, 2024 | 0.6718 | -0.303% |
| October 11, 2024 | 0.6738 | +0.320% |
| October 10, 2024 | 0.6717 | -0.186% |
| October 9, 2024 | 0.6729 | -0.166% |
| October 8, 2024 | 0.6740 | -0.847% |
| October 7, 2024 | 0.6798 | -0.636% |
| October 4, 2024 | 0.6841 | -0.072% |
| October 3, 2024 | 0.6846 | -0.760% |
| October 2, 2024 | 0.6899 | -0.185% |
| October 1, 2024 | 0.6912 | -0.204% |
| September 30, 2024 | 0.6926 | +0.426% |
| September 27, 2024 | 0.6896 | +0.256% |
| September 26, 2024 | 0.6879 | +0.015% |
| September 25, 2024 | 0.6878 | +0.306% |
| September 24, 2024 | 0.6857 | +0.354% |
| September 23, 2024 | 0.6832 | +0.277% |
| September 20, 2024 | 0.6814 | -0.130% |
| September 19, 2024 | 0.6822 | +0.582% |
| September 18, 2024 | 0.6783 | +0.303% |
| September 17, 2024 | 0.6762 | +0.239% |
| September 16, 2024 | 0.6746 | +0.711% |
| September 13, 2024 | 0.6699 | +0.316% |
| September 12, 2024 | 0.6678 | +0.136% |
| September 11, 2024 | 0.6669 | +0.054% |
| September 10, 2024 | 0.6665 | +0.164% |
| September 9, 2024 | 0.6654 | -1.098% |
| September 6, 2024 | 0.6728 | +0.024% |
| September 5, 2024 | 0.6726 | +0.134% |
| September 4, 2024 | 0.6717 | -0.205% |
| September 3, 2024 | 0.6731 | -0.673% |
| September 2, 2024 | 0.6777 | -0.363% |
| August 30, 2024 | 0.6801 | -0.175% |
| August 29, 2024 | 0.6813 | +0.553% |
| August 28, 2024 | 0.6776 | -0.075% |
| August 27, 2024 | 0.6781 | +0.204% |
| August 26, 2024 | 0.6767 | +0.511% |
| August 23, 2024 | 0.6733 | +0.068% |
| August 22, 2024 | 0.6728 | -0.162% |
| August 21, 2024 | 0.6739 | +0.039% |
| August 20, 2024 | 0.6736 | +0.585% |
| August 19, 2024 | 0.6697 | +0.982% |
| August 16, 2024 | 0.6632 | +0.039% |
| August 15, 2024 | 0.6630 | +0.131% |
| August 14, 2024 | 0.6621 | +0.374% |
| August 13, 2024 | 0.6596 | -0.017% |
| August 12, 2024 | 0.6597 | +0.370% |
| August 9, 2024 | 0.6573 | +0.290% |
| August 8, 2024 | 0.6554 | -0.131% |
| August 7, 2024 | 0.6563 | +1.231% |
| August 6, 2024 | 0.6483 | +0.544% |
| August 5, 2024 | 0.6448 | -1.045% |
| August 2, 2024 | 0.6516 | -0.347% |
| August 1, 2024 | 0.6538 | +0.449% |
| July 31, 2024 | 0.6509 | -0.413% |
| July 30, 2024 | 0.6536 | -0.093% |
| July 29, 2024 | 0.6542 | -0.245% |
| July 26, 2024 | 0.6558 | +0.561% |
| July 25, 2024 | 0.6522 | -1.236% |
| July 24, 2024 | 0.6603 | -0.305% |
| July 23, 2024 | 0.6624 | -0.415% |
| July 22, 2024 | 0.6651 | -0.592% |
| July 19, 2024 | 0.6691 | -0.605% |
| July 18, 2024 | 0.6732 | -0.129% |
| July 17, 2024 | 0.6740 | -0.034% |
| July 16, 2024 | 0.6743 | -0.547% |
| July 15, 2024 | 0.6780 | +0.081% |
| July 12, 2024 | 0.6774 | +0.317% |
| July 11, 2024 | 0.6753 | +0.159% |
| July 10, 2024 | 0.6742 | +0.138% |
| July 9, 2024 | 0.6733 | -0.162% |
| July 8, 2024 | 0.6744 | +0.138% |
| July 5, 2024 | 0.6734 | +0.055% |
| July 4, 2024 | 0.6731 | +0.871% |
| July 3, 2024 | 0.6673 | +0.252% |
| July 2, 2024 | 0.6656 | -0.217% |
| July 1, 2024 | 0.6670 | +0.186% |
| June 28, 2024 | 0.6658 | +0.078% |
| June 27, 2024 | 0.6653 | -0.090% |
| June 26, 2024 | 0.6659 | +0.116% |
| June 25, 2024 | 0.6651 | +0.148% |
| June 24, 2024 | 0.6641 | -0.390% |
| June 21, 2024 | 0.6667 | -0.009% |
| June 20, 2024 | 0.6668 | +0.026% |
| June 19, 2024 | 0.6666 | +0.827% |
| June 18, 2024 | 0.6611 | +0.268% |
| June 17, 2024 | 0.6594 | -0.313% |
| June 14, 2024 | 0.6614 | -0.443% |
| June 13, 2024 | 0.6644 | +0.473% |
| June 12, 2024 | 0.6612 | +0.203% |
| June 11, 2024 | 0.6599 | +0.027% |
| June 10, 2024 | 0.6597 | -1.054% |
| June 7, 2024 | 0.6668 | +0.444% |
| June 6, 2024 | 0.6638 | -0.155% |
| June 5, 2024 | 0.6648 | +0.131% |
| June 4, 2024 | 0.6640 | -0.240% |
| June 3, 2024 | 0.6656 | +0.062% |
| May 31, 2024 | 0.6652 | +0.502% |
| May 30, 2024 | 0.6618 | -0.211% |
| May 29, 2024 | 0.6632 | -0.570% |
| May 28, 2024 | 0.6670 | +0.396% |
| May 27, 2024 | 0.6644 | +0.481% |
| May 24, 2024 | 0.6612 | -0.500% |
| May 23, 2024 | 0.6645 | -0.056% |
| May 22, 2024 | 0.6649 | -0.373% |
| May 21, 2024 | 0.6674 | -0.090% |
| May 20, 2024 | 0.6680 | +0.293% |
| May 17, 2024 | 0.6661 | -0.147% |
| May 16, 2024 | 0.6670 | +0.425% |
| May 15, 2024 | 0.6642 | +0.461% |
| May 14, 2024 | 0.6612 | -0.137% |
| May 13, 2024 | 0.6621 | +0.241% |
| May 10, 2024 | 0.6605 | +0.308% |
| May 9, 2024 | 0.6585 | +0.358% |
| May 8, 2024 | 0.6561 | -0.683% |
| May 7, 2024 | 0.6606 | -0.394% |
| May 6, 2024 | 0.6632 | +0.804% |
| May 3, 2024 | 0.6579 | +0.775% |
| May 2, 2024 | 0.6529 | +0.038% |
| April 30, 2024 | 0.6526 | -0.633% |
| April 29, 2024 | 0.6568 | +0.485% |
| April 26, 2024 | 0.6536 | +0.084% |
| April 25, 2024 | 0.6531 | +0.355% |
| April 24, 2024 | 0.6508 | +0.813% |
| April 23, 2024 | 0.6455 | +0.280% |
| April 22, 2024 | 0.6437 | +0.437% |
| April 19, 2024 | 0.6409 | -0.572% |
| April 18, 2024 | 0.6446 | +0.317% |
| April 17, 2024 | 0.6426 | +0.143% |
| April 16, 2024 | 0.6416 | -1.004% |
| April 15, 2024 | 0.6481 | -0.133% |
| April 12, 2024 | 0.6490 | -0.506% |
| April 11, 2024 | 0.6523 | -1.501% |
| April 10, 2024 | 0.6622 | -0.015% |
| April 9, 2024 | 0.6623 | +0.566% |
| April 8, 2024 | 0.6586 | +0.003% |
| April 5, 2024 | 0.6586 | -0.192% |
| April 4, 2024 | 0.6599 | +1.210% |
| April 3, 2024 | 0.6520 | +0.212% |
| April 2, 2024 | 0.6506 | -0.061% |
| March 28, 2024 | 0.6510 | -0.089% |
| March 27, 2024 | 0.6516 | -0.515% |
| March 26, 2024 | 0.6549 | +0.220% |
| March 25, 2024 | 0.6535 | +0.238% |
| March 22, 2024 | 0.6520 | -1.164% |
| March 21, 2024 | 0.6596 | +1.176% |
| March 20, 2024 | 0.6520 | +0.017% |
| March 19, 2024 | 0.6519 | -0.757% |
| March 18, 2024 | 0.6568 | -0.024% |
| March 15, 2024 | 0.6570 | -0.602% |
| March 14, 2024 | 0.6610 | -0.050% |
| March 13, 2024 | 0.6613 | +0.156% |
| March 12, 2024 | 0.6603 | -0.012% |
| March 11, 2024 | 0.6603 | -0.520% |
| March 8, 2024 | 0.6638 | +0.535% |
| March 7, 2024 | 0.6603 | +1.200% |
| March 6, 2024 | 0.6524 | +0.484% |
| March 5, 2024 | 0.6493 | -0.385% |
| March 4, 2024 | 0.6518 | +0.286% |
| March 1, 2024 | 0.6499 | +0.162% |
| February 29, 2024 | 0.6489 | -0.103% |
| February 28, 2024 | 0.6496 | -0.885% |
| February 27, 2024 | 0.6554 | +0.008% |
| February 26, 2024 | 0.6553 | -0.397% |
| February 23, 2024 | 0.6579 | +0.198% |
| February 22, 2024 | 0.6566 | +0.148% |
| February 21, 2024 | 0.6557 | -0.111% |
| February 20, 2024 | 0.6564 | +0.376% |
| February 19, 2024 | 0.6539 | +0.305% |
| February 16, 2024 | 0.6519 | +0.280% |
| February 15, 2024 | 0.6501 | +0.256% |
| February 14, 2024 | 0.6485 | -0.710% |
| February 13, 2024 | 0.6531 | +0.058% |
| February 12, 2024 | 0.6527 | +0.240% |
| February 9, 2024 | 0.6512 | +0.288% |
| February 8, 2024 | 0.6493 | -0.559% |
| February 7, 2024 | 0.6529 | +0.374% |
| February 6, 2024 | 0.6505 | +0.257% |
| February 5, 2024 | 0.6488 | -1.820% |
| February 2, 2024 | 0.6609 | +1.409% |
| February 1, 2024 | 0.6517 | -0.970% |
| January 31, 2024 | 0.6581 | -0.120% |
| January 30, 2024 | 0.6589 | -0.177% |
| January 29, 2024 | 0.6600 | +0.074% |
| January 26, 2024 | 0.6595 | +0.126% |
| January 25, 2024 | 0.6587 | -0.214% |
| January 24, 2024 | 0.6601 | +0.140% |
| January 23, 2024 | 0.6592 | -0.002% |
| January 22, 2024 | 0.6592 | -0.094% |
| January 19, 2024 | 0.6598 | +0.590% |
| January 18, 2024 | 0.6560 | +0.059% |
| January 17, 2024 | 0.6556 | -0.697% |
| January 16, 2024 | 0.6602 | -0.786% |
| January 15, 2024 | 0.6654 | -0.422% |
| January 12, 2024 | 0.6682 | -0.447% |
| January 11, 2024 | 0.6712 | +0.160% |
| January 10, 2024 | 0.6701 | +0.087% |
| January 9, 2024 | 0.6696 | +0.183% |
| January 8, 2024 | 0.6683 | -0.021% |
| January 5, 2024 | 0.6685 | -0.641% |
| January 4, 2024 | 0.6728 | +0.040% |
| January 3, 2024 | 0.6725 | -0.884% |
| January 2, 2024 | 0.6785 | -0.138% |
| December 29, 2023 | 0.6795 | — |
The AUD/USD exchange rate averaged 0.6603 in 2024, trading between a low of 0.6194 and a high of 0.6926,a range of 11.8% over the year. The rate fell by 8.83% over the full year, from 0.6795 at the opening of 2024 to 0.6194 at year-end.
Q1 (2024): January through March averaged 0.6580, a -3.16% move from the 2024 opening rate of 0.6795.
Q2 (2024): April through June averaged 0.6594, up 0.22% from Q1.
Q3 (2024): July through September averaged 0.6694, a +1.51% change from Q2.
Q4 (2024): October through December averaged 0.6543, closing the year at 0.6194, a 8.83% decline for AUD against USD from the 2024 open.
Annualized volatility for AUD/USD in 2024 was 7.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6641 | 0.6785 | 0.6556 | — |
| February | 0.6529 | 0.6609 | 0.6485 | -1.69% |
| March | 0.6555 | 0.6638 | 0.6493 | +0.40% |
| April | 0.6514 | 0.6623 | 0.6409 | -0.63% |
| May | 0.6626 | 0.6680 | 0.6529 | +1.72% |
| June | 0.6639 | 0.6668 | 0.6594 | +0.19% |
| July | 0.6671 | 0.6780 | 0.6509 | +0.48% |
| August | 0.6651 | 0.6813 | 0.6448 | -0.30% |
| September | 0.6773 | 0.6926 | 0.6654 | +1.84% |
| October | 0.6711 | 0.6912 | 0.6560 | -0.92% |
| November | 0.6535 | 0.6659 | 0.6453 | -2.63% |
| December | 0.6341 | 0.6481 | 0.6194 | -2.97% |
What was the AUD to USD exchange rate in 2024?
The AUD/USD rate averaged 0.6603 in 2024, ranging from a low of 0.6194 to a high of 0.6926.
What was the highest AUD/USD rate in 2024?
The highest AUD to USD rate recorded in 2024 was 0.6926. The lowest was 0.6194.
How much did the AUD/USD rate change in 2024?
The AUD/USD rate fell by 8.83% in 2024, from 0.6795 to 0.6194.
What was the AUD/USD annual trading range in 2024?
The AUD/USD pair traded in a range of 0.6194 to 0.6926 in 2024,a spread of 11.8% between the year's low and high.
Was 2024 a good year to exchange AUD to USD?
The AUD/USD rate fell 8.83% over 2024, closing at 0.6194. For those converting AUD to USD, the year-end rate was less favorable than the start of year, meaning converting earlier in 2024 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.