Historical Australian Dollar to US Dollar exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 0.6683 | -0.275% |
| December 30, 2025 | 0.6702 | +0.151% |
| December 29, 2025 | 0.6692 | -0.155% |
| December 24, 2025 | 0.6702 | +0.122% |
| December 23, 2025 | 0.6694 | +0.690% |
| December 22, 2025 | 0.6648 | +0.691% |
| December 19, 2025 | 0.6602 | -0.088% |
| December 18, 2025 | 0.6608 | -0.195% |
| December 17, 2025 | 0.6621 | -0.273% |
| December 16, 2025 | 0.6639 | -0.189% |
| December 15, 2025 | 0.6652 | -0.237% |
| December 12, 2025 | 0.6668 | +0.185% |
| December 11, 2025 | 0.6655 | +0.184% |
| December 10, 2025 | 0.6643 | +0.083% |
| December 9, 2025 | 0.6638 | -0.057% |
| December 8, 2025 | 0.6641 | +0.069% |
| December 5, 2025 | 0.6637 | +0.451% |
| December 4, 2025 | 0.6607 | +0.226% |
| December 3, 2025 | 0.6592 | +0.595% |
| December 2, 2025 | 0.6553 | -0.178% |
| December 1, 2025 | 0.6565 | +0.584% |
| November 28, 2025 | 0.6527 | +0.008% |
| November 27, 2025 | 0.6526 | +0.443% |
| November 26, 2025 | 0.6497 | +0.557% |
| November 25, 2025 | 0.6461 | +0.067% |
| November 24, 2025 | 0.6457 | +0.180% |
| November 21, 2025 | 0.6446 | -0.508% |
| November 20, 2025 | 0.6478 | -0.148% |
| November 19, 2025 | 0.6488 | -0.189% |
| November 18, 2025 | 0.6500 | -0.206% |
| November 17, 2025 | 0.6514 | -0.198% |
| November 14, 2025 | 0.6527 | -0.453% |
| November 13, 2025 | 0.6556 | +0.225% |
| November 12, 2025 | 0.6542 | +0.247% |
| November 11, 2025 | 0.6526 | -0.124% |
| November 10, 2025 | 0.6534 | +0.810% |
| November 7, 2025 | 0.6481 | -0.549% |
| November 6, 2025 | 0.6517 | +0.509% |
| November 5, 2025 | 0.6484 | -0.177% |
| November 4, 2025 | 0.6495 | -0.731% |
| November 3, 2025 | 0.6543 | +0.080% |
| October 31, 2025 | 0.6538 | +0.034% |
| October 30, 2025 | 0.6536 | -0.968% |
| October 29, 2025 | 0.6600 | +0.697% |
| October 28, 2025 | 0.6554 | -0.075% |
| October 27, 2025 | 0.6559 | +0.891% |
| October 24, 2025 | 0.6501 | -0.043% |
| October 23, 2025 | 0.6504 | +0.271% |
| October 22, 2025 | 0.6486 | -0.055% |
| October 21, 2025 | 0.6490 | +0.034% |
| October 20, 2025 | 0.6488 | -0.055% |
| October 17, 2025 | 0.6491 | -0.111% |
| October 16, 2025 | 0.6498 | -0.253% |
| October 15, 2025 | 0.6515 | +0.975% |
| October 14, 2025 | 0.6452 | -0.870% |
| October 13, 2025 | 0.6509 | -0.694% |
| October 10, 2025 | 0.6554 | -0.653% |
| October 9, 2025 | 0.6597 | +0.368% |
| October 8, 2025 | 0.6573 | -0.228% |
| October 7, 2025 | 0.6588 | -0.159% |
| October 6, 2025 | 0.6599 | -0.067% |
| October 3, 2025 | 0.6603 | -0.086% |
| October 2, 2025 | 0.6609 | +0.003% |
| October 1, 2025 | 0.6608 | -0.038% |
| September 30, 2025 | 0.6611 | +0.711% |
| September 29, 2025 | 0.6564 | +0.561% |
| September 26, 2025 | 0.6528 | -0.843% |
| September 25, 2025 | 0.6583 | -0.374% |
| September 24, 2025 | 0.6608 | +0.039% |
| September 23, 2025 | 0.6605 | +0.162% |
| September 22, 2025 | 0.6595 | +0.030% |
| September 19, 2025 | 0.6593 | -0.811% |
| September 18, 2025 | 0.6646 | -0.458% |
| September 17, 2025 | 0.6677 | +0.084% |
| September 16, 2025 | 0.6671 | +0.128% |
| September 15, 2025 | 0.6663 | +0.336% |
| September 12, 2025 | 0.6641 | +0.572% |
| September 11, 2025 | 0.6603 | -0.059% |
| September 10, 2025 | 0.6607 | -0.027% |
| September 9, 2025 | 0.6609 | +0.294% |
| September 8, 2025 | 0.6589 | +0.665% |
| September 5, 2025 | 0.6546 | +0.430% |
| September 4, 2025 | 0.6518 | -0.315% |
| September 3, 2025 | 0.6538 | +0.476% |
| September 2, 2025 | 0.6507 | -0.656% |
| September 1, 2025 | 0.6550 | +0.377% |
| August 29, 2025 | 0.6526 | -0.070% |
| August 28, 2025 | 0.6530 | +0.918% |
| August 27, 2025 | 0.6471 | -0.317% |
| August 26, 2025 | 0.6491 | -0.079% |
| August 25, 2025 | 0.6497 | +1.119% |
| August 22, 2025 | 0.6425 | +0.009% |
| August 21, 2025 | 0.6424 | -0.236% |
| August 20, 2025 | 0.6439 | -0.816% |
| August 19, 2025 | 0.6492 | -0.273% |
| August 18, 2025 | 0.6510 | -0.038% |
| August 15, 2025 | 0.6513 | -0.179% |
| August 14, 2025 | 0.6524 | -0.435% |
| August 13, 2025 | 0.6553 | +0.989% |
| August 12, 2025 | 0.6489 | -0.300% |
| August 11, 2025 | 0.6508 | -0.228% |
| August 8, 2025 | 0.6523 | +0.014% |
| August 7, 2025 | 0.6522 | +0.292% |
| August 6, 2025 | 0.6503 | +0.592% |
| August 5, 2025 | 0.6465 | -0.242% |
| August 4, 2025 | 0.6480 | +0.900% |
| August 1, 2025 | 0.6423 | -0.334% |
| July 31, 2025 | 0.6444 | -0.631% |
| July 30, 2025 | 0.6485 | -0.175% |
| July 29, 2025 | 0.6496 | -0.481% |
| July 28, 2025 | 0.6528 | -0.601% |
| July 25, 2025 | 0.6567 | -0.726% |
| July 24, 2025 | 0.6615 | +0.285% |
| July 23, 2025 | 0.6597 | +1.178% |
| July 22, 2025 | 0.6520 | -0.067% |
| July 21, 2025 | 0.6524 | -0.028% |
| July 18, 2025 | 0.6526 | +1.014% |
| July 17, 2025 | 0.6460 | -0.917% |
| July 16, 2025 | 0.6520 | -0.590% |
| July 15, 2025 | 0.6559 | -0.096% |
| July 14, 2025 | 0.6565 | -0.103% |
| July 11, 2025 | 0.6572 | +0.317% |
| July 10, 2025 | 0.6551 | +0.457% |
| July 9, 2025 | 0.6521 | -0.242% |
| July 8, 2025 | 0.6537 | +0.572% |
| July 7, 2025 | 0.6500 | -0.857% |
| July 4, 2025 | 0.6556 | -0.237% |
| July 3, 2025 | 0.6572 | +0.262% |
| July 2, 2025 | 0.6555 | -0.460% |
| July 1, 2025 | 0.6585 | +0.841% |
| June 30, 2025 | 0.6530 | -0.064% |
| June 27, 2025 | 0.6534 | +0.044% |
| June 26, 2025 | 0.6531 | +0.543% |
| June 25, 2025 | 0.6496 | -0.191% |
| June 24, 2025 | 0.6508 | +1.909% |
| June 23, 2025 | 0.6387 | -1.533% |
| June 20, 2025 | 0.6486 | +0.266% |
| June 19, 2025 | 0.6469 | -0.491% |
| June 18, 2025 | 0.6501 | -0.575% |
| June 17, 2025 | 0.6538 | +0.169% |
| June 16, 2025 | 0.6527 | +0.794% |
| June 13, 2025 | 0.6476 | -0.583% |
| June 12, 2025 | 0.6514 | +0.148% |
| June 11, 2025 | 0.6504 | -0.244% |
| June 10, 2025 | 0.6520 | +0.081% |
| June 9, 2025 | 0.6515 | +0.436% |
| June 6, 2025 | 0.6487 | -0.343% |
| June 5, 2025 | 0.6509 | +0.353% |
| June 4, 2025 | 0.6486 | +0.485% |
| June 3, 2025 | 0.6455 | -0.483% |
| June 2, 2025 | 0.6486 | +0.940% |
| May 30, 2025 | 0.6426 | -0.248% |
| May 29, 2025 | 0.6442 | +0.064% |
| May 28, 2025 | 0.6437 | -0.095% |
| May 27, 2025 | 0.6444 | -0.990% |
| May 26, 2025 | 0.6508 | +1.174% |
| May 23, 2025 | 0.6432 | +0.153% |
| May 22, 2025 | 0.6423 | -0.327% |
| May 21, 2025 | 0.6444 | +0.534% |
| May 20, 2025 | 0.6410 | -0.568% |
| May 19, 2025 | 0.6446 | +0.532% |
| May 16, 2025 | 0.6412 | +0.075% |
| May 15, 2025 | 0.6407 | -0.926% |
| May 14, 2025 | 0.6467 | +0.924% |
| May 13, 2025 | 0.6408 | +0.302% |
| May 12, 2025 | 0.6389 | -0.231% |
| May 9, 2025 | 0.6403 | -0.210% |
| May 8, 2025 | 0.6417 | -0.848% |
| May 7, 2025 | 0.6472 | +0.132% |
| May 6, 2025 | 0.6463 | -0.330% |
| May 5, 2025 | 0.6485 | +0.732% |
| May 2, 2025 | 0.6438 | +0.745% |
| April 30, 2025 | 0.6390 | -0.248% |
| April 29, 2025 | 0.6406 | +0.161% |
| April 28, 2025 | 0.6396 | +0.223% |
| April 25, 2025 | 0.6381 | -0.022% |
| April 24, 2025 | 0.6383 | -0.392% |
| April 23, 2025 | 0.6408 | +0.200% |
| April 22, 2025 | 0.6395 | +0.459% |
| April 17, 2025 | 0.6366 | -0.119% |
| April 16, 2025 | 0.6374 | +0.151% |
| April 15, 2025 | 0.6364 | +0.877% |
| April 14, 2025 | 0.6309 | +1.202% |
| April 11, 2025 | 0.6234 | +0.717% |
| April 10, 2025 | 0.6189 | +3.057% |
| April 9, 2025 | 0.6006 | -0.876% |
| April 8, 2025 | 0.6059 | +0.404% |
| April 7, 2025 | 0.6034 | -1.229% |
| April 4, 2025 | 0.6110 | -3.939% |
| April 3, 2025 | 0.6360 | +0.943% |
| April 2, 2025 | 0.6301 | +0.776% |
| April 1, 2025 | 0.6252 | +0.115% |
| March 31, 2025 | 0.6245 | -0.980% |
| March 28, 2025 | 0.6307 | +0.002% |
| March 27, 2025 | 0.6307 | -0.169% |
| March 26, 2025 | 0.6317 | -0.073% |
| March 25, 2025 | 0.6322 | +0.594% |
| March 24, 2025 | 0.6285 | +0.070% |
| March 21, 2025 | 0.6280 | -0.043% |
| March 20, 2025 | 0.6283 | -0.783% |
| March 19, 2025 | 0.6333 | -0.547% |
| March 18, 2025 | 0.6367 | +0.214% |
| March 17, 2025 | 0.6354 | +0.578% |
| March 14, 2025 | 0.6317 | +0.701% |
| March 13, 2025 | 0.6273 | -0.324% |
| March 12, 2025 | 0.6294 | +0.108% |
| March 11, 2025 | 0.6287 | -0.536% |
| March 10, 2025 | 0.6321 | +0.472% |
| March 7, 2025 | 0.6291 | -0.723% |
| March 6, 2025 | 0.6337 | +0.912% |
| March 5, 2025 | 0.6280 | +0.638% |
| March 4, 2025 | 0.6240 | +0.235% |
| March 3, 2025 | 0.6225 | +0.100% |
| February 28, 2025 | 0.6219 | -1.240% |
| February 27, 2025 | 0.6297 | -0.192% |
| February 26, 2025 | 0.6309 | -0.600% |
| February 25, 2025 | 0.6347 | -0.334% |
| February 24, 2025 | 0.6369 | -0.233% |
| February 21, 2025 | 0.6383 | +0.136% |
| February 20, 2025 | 0.6375 | +0.313% |
| February 19, 2025 | 0.6355 | +0.161% |
| February 18, 2025 | 0.6345 | -0.308% |
| February 17, 2025 | 0.6364 | +0.304% |
| February 14, 2025 | 0.6345 | +1.317% |
| February 13, 2025 | 0.6262 | -0.206% |
| February 12, 2025 | 0.6275 | -0.059% |
| February 11, 2025 | 0.6279 | +0.075% |
| February 10, 2025 | 0.6274 | -0.084% |
| February 7, 2025 | 0.6280 | +0.297% |
| February 6, 2025 | 0.6261 | -0.396% |
| February 5, 2025 | 0.6286 | +1.141% |
| February 4, 2025 | 0.6215 | +0.847% |
| February 3, 2025 | 0.6163 | -0.961% |
| January 31, 2025 | 0.6223 | -0.079% |
| January 30, 2025 | 0.6228 | +0.098% |
| January 29, 2025 | 0.6221 | -0.312% |
| January 28, 2025 | 0.6241 | -1.023% |
| January 27, 2025 | 0.6305 | -0.048% |
| January 24, 2025 | 0.6308 | +0.617% |
| January 23, 2025 | 0.6270 | -0.320% |
| January 22, 2025 | 0.6290 | +1.049% |
| January 21, 2025 | 0.6225 | +0.324% |
| January 20, 2025 | 0.6204 | +0.289% |
| January 17, 2025 | 0.6187 | -0.181% |
| January 16, 2025 | 0.6198 | -0.018% |
| January 15, 2025 | 0.6199 | +0.446% |
| January 14, 2025 | 0.6171 | +0.322% |
| January 13, 2025 | 0.6152 | -0.569% |
| January 10, 2025 | 0.6187 | -0.160% |
| January 9, 2025 | 0.6197 | +0.003% |
| January 8, 2025 | 0.6196 | -1.286% |
| January 7, 2025 | 0.6277 | -0.329% |
| January 6, 2025 | 0.6298 | +1.239% |
| January 3, 2025 | 0.6221 | +0.161% |
| January 2, 2025 | 0.6211 | +0.265% |
| December 31, 2024 | 0.6194 | — |
The AUD/USD exchange rate averaged 0.6447 in 2025, trading between a low of 0.6006 and a high of 0.6702,a range of 11.6% over the year. The rate rose by 7.90% over the full year, from 0.6194 at the opening of 2025 to 0.6683 at year-end.
Q1 (2025): January through March averaged 0.6273, a +1.27% move from the 2025 opening rate of 0.6194.
Q2 (2025): April through June averaged 0.6414, up 2.25% from Q1.
Q3 (2025): July through September averaged 0.6540, a +1.97% change from Q2.
Q4 (2025): October through December averaged 0.6562, closing the year at 0.6683, a 7.90% gain for AUD against USD from the 2025 open.
Annualized volatility for AUD/USD in 2025 was 9.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant AUD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6228 | 0.6308 | 0.6152 | — |
| February | 0.6300 | 0.6383 | 0.6163 | +1.17% |
| March | 0.6298 | 0.6367 | 0.6225 | -0.03% |
| April | 0.6286 | 0.6408 | 0.6006 | -0.20% |
| May | 0.6437 | 0.6508 | 0.6389 | +2.40% |
| June | 0.6498 | 0.6538 | 0.6387 | +0.95% |
| July | 0.6537 | 0.6615 | 0.6444 | +0.60% |
| August | 0.6491 | 0.6553 | 0.6423 | -0.71% |
| September | 0.6593 | 0.6677 | 0.6507 | +1.58% |
| October | 0.6541 | 0.6609 | 0.6452 | -0.79% |
| November | 0.6505 | 0.6556 | 0.6446 | -0.56% |
| December | 0.6640 | 0.6702 | 0.6553 | +2.08% |
What was the AUD to USD exchange rate in 2025?
The AUD/USD rate averaged 0.6447 in 2025, ranging from a low of 0.6006 to a high of 0.6702.
What was the highest AUD/USD rate in 2025?
The highest AUD to USD rate recorded in 2025 was 0.6702. The lowest was 0.6006.
How much did the AUD/USD rate change in 2025?
The AUD/USD rate rose by 7.90% in 2025, from 0.6194 to 0.6683.
What was the AUD/USD annual trading range in 2025?
The AUD/USD pair traded in a range of 0.6006 to 0.6702 in 2025,a spread of 11.6% between the year's low and high.
Was 2025 a good year to exchange AUD to USD?
The AUD/USD rate rose 7.90% over 2025, closing at 0.6683. For those converting AUD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find AUD/USD rates for other years?
LiveRates.io provides complete daily historical rates for AUD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main AUD to USD page for current rates, a 30-day chart, and links to all available historical years.