Historical Euro to Japanese Yen exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 156.9300 | +0.204% |
| December 28, 2006 | 156.6100 | +0.327% |
| December 27, 2006 | 156.1000 | -0.102% |
| December 22, 2006 | 156.2600 | +0.263% |
| December 21, 2006 | 155.8500 | -0.096% |
| December 20, 2006 | 156.0000 | +0.334% |
| December 19, 2006 | 155.4800 | +0.739% |
| December 18, 2006 | 154.3400 | -0.451% |
| December 15, 2006 | 155.0400 | +0.000% |
| December 14, 2006 | 155.0400 | -0.193% |
| December 13, 2006 | 155.3400 | +0.258% |
| December 12, 2006 | 154.9400 | +0.395% |
| December 11, 2006 | 154.3300 | +0.554% |
| December 8, 2006 | 153.4800 | +0.399% |
| December 7, 2006 | 152.8700 | +0.138% |
| December 6, 2006 | 152.6600 | -0.052% |
| December 5, 2006 | 152.7400 | -0.747% |
| December 4, 2006 | 153.8900 | +0.078% |
| December 1, 2006 | 153.7700 | +0.313% |
| November 30, 2006 | 153.2900 | +0.183% |
| November 29, 2006 | 153.0100 | +0.013% |
| November 28, 2006 | 152.9900 | +0.493% |
| November 27, 2006 | 152.2400 | +0.581% |
| November 24, 2006 | 151.3600 | +0.498% |
| November 23, 2006 | 150.6100 | -0.093% |
| November 22, 2006 | 150.7500 | -0.324% |
| November 21, 2006 | 151.2400 | -0.218% |
| November 20, 2006 | 151.5700 | +0.265% |
| November 17, 2006 | 151.1700 | +0.007% |
| November 16, 2006 | 151.1600 | +0.099% |
| November 15, 2006 | 151.0100 | +0.086% |
| November 14, 2006 | 150.8800 | -0.264% |
| November 13, 2006 | 151.2800 | +0.073% |
| November 10, 2006 | 151.1700 | +0.007% |
| November 9, 2006 | 151.1600 | +0.539% |
| November 8, 2006 | 150.3500 | -0.013% |
| November 7, 2006 | 150.3700 | -0.053% |
| November 6, 2006 | 150.4500 | +0.555% |
| November 3, 2006 | 149.6200 | +0.147% |
| November 2, 2006 | 149.4000 | +0.107% |
| November 1, 2006 | 149.2400 | -0.234% |
| October 31, 2006 | 149.5900 | +0.282% |
| October 30, 2006 | 149.1700 | -0.725% |
| October 27, 2006 | 150.2600 | -0.093% |
| October 26, 2006 | 150.4000 | +0.313% |
| October 25, 2006 | 149.9300 | -0.033% |
| October 24, 2006 | 149.9800 | +0.180% |
| October 23, 2006 | 149.7100 | +0.281% |
| October 20, 2006 | 149.2900 | +0.141% |
| October 19, 2006 | 149.0800 | +0.168% |
| October 18, 2006 | 148.8300 | +0.108% |
| October 17, 2006 | 148.6700 | -0.308% |
| October 16, 2006 | 149.1300 | -0.474% |
| October 13, 2006 | 149.8400 | -0.020% |
| October 12, 2006 | 149.8700 | -0.060% |
| October 11, 2006 | 149.9600 | -0.007% |
| October 10, 2006 | 149.9700 | -0.080% |
| October 9, 2006 | 150.0900 | +0.415% |
| October 6, 2006 | 149.4700 | +0.013% |
| October 5, 2006 | 149.4500 | -0.234% |
| October 4, 2006 | 149.8000 | -0.040% |
| October 3, 2006 | 149.8600 | -0.087% |
| October 2, 2006 | 149.9900 | +0.435% |
| September 29, 2006 | 149.3400 | -0.154% |
| September 28, 2006 | 149.5700 | +0.450% |
| September 27, 2006 | 148.9000 | +0.724% |
| September 26, 2006 | 147.8300 | -0.639% |
| September 25, 2006 | 148.7800 | -0.074% |
| September 22, 2006 | 148.8900 | +0.034% |
| September 21, 2006 | 148.8400 | +0.094% |
| September 20, 2006 | 148.7000 | -0.074% |
| September 19, 2006 | 148.8100 | -0.442% |
| September 18, 2006 | 149.4700 | +0.255% |
| September 15, 2006 | 149.0900 | -0.328% |
| September 14, 2006 | 149.5800 | +0.235% |
| September 13, 2006 | 149.2300 | -0.174% |
| September 12, 2006 | 149.4900 | +0.235% |
| September 11, 2006 | 149.1400 | +0.832% |
| September 8, 2006 | 147.9100 | -0.095% |
| September 7, 2006 | 148.0500 | -0.791% |
| September 6, 2006 | 149.2300 | +0.512% |
| September 5, 2006 | 148.4700 | -0.503% |
| September 4, 2006 | 149.2200 | -0.719% |
| September 1, 2006 | 150.3000 | -0.173% |
| August 31, 2006 | 150.5600 | +0.320% |
| August 30, 2006 | 150.0800 | +0.361% |
| August 29, 2006 | 149.5400 | -0.207% |
| August 28, 2006 | 149.8500 | +0.140% |
| August 25, 2006 | 149.6400 | +0.241% |
| August 24, 2006 | 149.2800 | +0.127% |
| August 23, 2006 | 149.0900 | -0.054% |
| August 22, 2006 | 149.1700 | -0.174% |
| August 21, 2006 | 149.4300 | +0.742% |
| August 18, 2006 | 148.3300 | -0.155% |
| August 17, 2006 | 148.5600 | -0.094% |
| August 16, 2006 | 148.7000 | +0.229% |
| August 15, 2006 | 148.3600 | +0.013% |
| August 14, 2006 | 148.3400 | +0.088% |
| August 11, 2006 | 148.2100 | +0.400% |
| August 10, 2006 | 147.6200 | -0.371% |
| August 9, 2006 | 148.1700 | +0.318% |
| August 8, 2006 | 147.7000 | -0.115% |
| August 7, 2006 | 147.8700 | +0.142% |
| August 4, 2006 | 147.6600 | +0.558% |
| August 3, 2006 | 146.8400 | -0.027% |
| August 2, 2006 | 146.8800 | +0.314% |
| August 1, 2006 | 146.4200 | +0.411% |
| July 31, 2006 | 145.8200 | -0.512% |
| July 28, 2006 | 146.5700 | -0.462% |
| July 27, 2006 | 147.2500 | +0.102% |
| July 26, 2006 | 147.1000 | -0.285% |
| July 25, 2006 | 147.5200 | +0.136% |
| July 24, 2006 | 147.3200 | +0.245% |
| July 21, 2006 | 146.9600 | -0.488% |
| July 20, 2006 | 147.6800 | +0.524% |
| July 19, 2006 | 146.9100 | +0.205% |
| July 18, 2006 | 146.6100 | -0.034% |
| July 17, 2006 | 146.6600 | -0.116% |
| July 14, 2006 | 146.8300 | +0.342% |
| July 13, 2006 | 146.3300 | -0.157% |
| July 12, 2006 | 146.5600 | +0.597% |
| July 11, 2006 | 145.6900 | +0.358% |
| July 10, 2006 | 145.1700 | -0.969% |
| July 7, 2006 | 146.5900 | -0.340% |
| July 6, 2006 | 147.0900 | +0.239% |
| July 5, 2006 | 146.7400 | +0.116% |
| July 4, 2006 | 146.5700 | -0.061% |
| July 3, 2006 | 146.6600 | +0.624% |
| June 30, 2006 | 145.7500 | -0.171% |
| June 29, 2006 | 146.0000 | -0.082% |
| June 28, 2006 | 146.1200 | -0.205% |
| June 27, 2006 | 146.4200 | +0.198% |
| June 26, 2006 | 146.1300 | +0.433% |
| June 23, 2006 | 145.5000 | +0.014% |
| June 22, 2006 | 145.4800 | +0.179% |
| June 21, 2006 | 145.2200 | +0.547% |
| June 20, 2006 | 144.4300 | -0.688% |
| June 19, 2006 | 145.4300 | +0.014% |
| June 16, 2006 | 145.4100 | +0.394% |
| June 15, 2006 | 144.8400 | +0.111% |
| June 14, 2006 | 144.6800 | +0.375% |
| June 13, 2006 | 144.1400 | +0.174% |
| June 12, 2006 | 143.8900 | -0.250% |
| June 9, 2006 | 144.2500 | -0.968% |
| June 8, 2006 | 145.6600 | +0.531% |
| June 7, 2006 | 144.8900 | +0.104% |
| June 6, 2006 | 144.7400 | +0.055% |
| June 5, 2006 | 144.6600 | +0.048% |
| June 2, 2006 | 144.5900 | +0.277% |
| June 1, 2006 | 144.1900 | -0.090% |
| May 31, 2006 | 144.3200 | +0.187% |
| May 30, 2006 | 144.0500 | +0.573% |
| May 29, 2006 | 143.2300 | -0.188% |
| May 26, 2006 | 143.5000 | +0.294% |
| May 25, 2006 | 143.0800 | -0.542% |
| May 24, 2006 | 143.8600 | +0.573% |
| May 23, 2006 | 143.0400 | -0.355% |
| May 22, 2006 | 143.5500 | +0.638% |
| May 19, 2006 | 142.6400 | +0.493% |
| May 18, 2006 | 141.9400 | +0.752% |
| May 17, 2006 | 140.8800 | -0.318% |
| May 16, 2006 | 141.3300 | +0.007% |
| May 15, 2006 | 141.3200 | -0.170% |
| May 12, 2006 | 141.5600 | +0.106% |
| May 11, 2006 | 141.4100 | +0.099% |
| May 10, 2006 | 141.2700 | -0.247% |
| May 9, 2006 | 141.6200 | -0.183% |
| May 8, 2006 | 141.8800 | -1.820% |
| May 5, 2006 | 144.5100 | +0.620% |
| May 4, 2006 | 143.6200 | +0.167% |
| May 3, 2006 | 143.3800 | -0.070% |
| May 2, 2006 | 143.4800 | +0.133% |
| April 28, 2006 | 143.2900 | +0.406% |
| April 27, 2006 | 142.7100 | -0.112% |
| April 26, 2006 | 142.8700 | +0.535% |
| April 25, 2006 | 142.1100 | -0.042% |
| April 24, 2006 | 142.1700 | -1.517% |
| April 21, 2006 | 144.3600 | -0.626% |
| April 20, 2006 | 145.2700 | +0.463% |
| April 19, 2006 | 144.6000 | +0.048% |
| April 18, 2006 | 144.5300 | +0.732% |
| April 13, 2006 | 143.4800 | +0.182% |
| April 12, 2006 | 143.2200 | -0.355% |
| April 11, 2006 | 143.7300 | +0.356% |
| April 10, 2006 | 143.2200 | -0.244% |
| April 7, 2006 | 143.5700 | -0.856% |
| April 6, 2006 | 144.8100 | +0.451% |
| April 5, 2006 | 144.1600 | +0.327% |
| April 4, 2006 | 143.6900 | +0.644% |
| April 3, 2006 | 142.7700 | +0.246% |
| March 31, 2006 | 142.4200 | +0.366% |
| March 30, 2006 | 141.9000 | +0.226% |
| March 29, 2006 | 141.5800 | +0.347% |
| March 28, 2006 | 141.0900 | +0.671% |
| March 27, 2006 | 140.1500 | -0.968% |
| March 24, 2006 | 141.5200 | +0.283% |
| March 23, 2006 | 141.1200 | -0.156% |
| March 22, 2006 | 141.3400 | -0.191% |
| March 21, 2006 | 141.6100 | +0.383% |
| March 20, 2006 | 141.0700 | -0.283% |
| March 17, 2006 | 141.4700 | -0.415% |
| March 16, 2006 | 142.0600 | +0.531% |
| March 15, 2006 | 141.3100 | +0.000% |
| March 14, 2006 | 141.3100 | -0.444% |
| March 13, 2006 | 141.9400 | +0.588% |
| March 10, 2006 | 141.1100 | +0.721% |
| March 9, 2006 | 140.1000 | -0.178% |
| March 8, 2006 | 140.3500 | +0.007% |
| March 7, 2006 | 140.3400 | -0.496% |
| March 6, 2006 | 141.0400 | +0.772% |
| March 3, 2006 | 139.9600 | +0.887% |
| March 2, 2006 | 138.7300 | +0.123% |
| March 1, 2006 | 138.5600 | +0.275% |
| February 28, 2006 | 138.1800 | +0.298% |
| February 27, 2006 | 137.7700 | -0.963% |
| February 24, 2006 | 139.1100 | -0.550% |
| February 23, 2006 | 139.8800 | -0.731% |
| February 22, 2006 | 140.9100 | -0.494% |
| February 21, 2006 | 141.6100 | +0.354% |
| February 20, 2006 | 141.1100 | +0.242% |
| February 17, 2006 | 140.7700 | +0.471% |
| February 16, 2006 | 140.1100 | +0.107% |
| February 15, 2006 | 139.9600 | +0.279% |
| February 14, 2006 | 139.5700 | -0.556% |
| February 13, 2006 | 140.3500 | -0.298% |
| February 10, 2006 | 140.7700 | -0.803% |
| February 9, 2006 | 141.9100 | +0.283% |
| February 8, 2006 | 141.5100 | +0.191% |
| February 7, 2006 | 141.2400 | -0.731% |
| February 6, 2006 | 142.2800 | -0.538% |
| February 3, 2006 | 143.0500 | +0.007% |
| February 2, 2006 | 143.0400 | +0.577% |
| February 1, 2006 | 142.2200 | +0.035% |
| January 31, 2006 | 142.1700 | +0.127% |
| January 30, 2006 | 141.9900 | -0.141% |
| January 27, 2006 | 142.1900 | +0.240% |
| January 26, 2006 | 141.8500 | +0.517% |
| January 25, 2006 | 141.1200 | +0.477% |
| January 24, 2006 | 140.4500 | +0.071% |
| January 23, 2006 | 140.3500 | +0.862% |
| January 20, 2006 | 139.1500 | +0.065% |
| January 19, 2006 | 139.0600 | -0.323% |
| January 18, 2006 | 139.5100 | +0.201% |
| January 17, 2006 | 139.2300 | +0.000% |
| January 16, 2006 | 139.2300 | +0.796% |
| January 13, 2006 | 138.1300 | +0.458% |
| January 12, 2006 | 137.5000 | -0.586% |
| January 11, 2006 | 138.3100 | +0.138% |
| January 10, 2006 | 138.1200 | +0.196% |
| January 9, 2006 | 137.8500 | -1.683% |
| January 6, 2006 | 140.2100 | -0.071% |
| January 5, 2006 | 140.3100 | +0.086% |
| January 4, 2006 | 140.1900 | +0.531% |
| January 3, 2006 | 139.4500 | -0.079% |
| January 2, 2006 | 139.5600 | +0.475% |
| December 30, 2005 | 138.9000 | — |
The EUR/JPY exchange rate averaged 145.9875 in 2006, trading between a low of 137.5000 and a high of 156.9300,a range of 14.1% over the year. The rate rose by 12.98% over the full year, from 138.9000 at the opening of 2006 to 156.9300 at year-end.
Q1 (2006): January through March averaged 140.4366, a +1.11% move from the 2006 opening rate of 138.9000.
Q2 (2006): April through June averaged 143.7620, up 2.37% from Q1.
Q3 (2006): July through September averaged 148.0692, a +3.00% change from Q2.
Q4 (2006): October through December averaged 151.6823, closing the year at 156.9300, a 12.98% gain for EUR against JPY from the 2006 open.
Annualized volatility for EUR/JPY in 2006 was 6.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 139.8150 | 142.1900 | 137.5000 | — |
| February | 140.7675 | 143.0500 | 137.7700 | +0.68% |
| March | 140.9600 | 142.4200 | 138.5600 | +0.14% |
| April | 143.5867 | 145.2700 | 142.1100 | +1.86% |
| May | 142.7032 | 144.5100 | 140.8800 | -0.62% |
| June | 145.1100 | 146.4200 | 143.8900 | +1.69% |
| July | 146.6967 | 147.6800 | 145.1700 | +1.09% |
| August | 148.5348 | 150.5600 | 146.4200 | +1.25% |
| September | 148.9924 | 150.3000 | 147.8300 | +0.31% |
| October | 149.6518 | 150.4000 | 148.6700 | +0.44% |
| November | 151.1055 | 153.2900 | 149.2400 | +0.97% |
| December | 154.8247 | 156.9300 | 152.6600 | +2.46% |
What was the EUR to JPY exchange rate in 2006?
The EUR/JPY rate averaged 145.9875 in 2006, ranging from a low of 137.5000 to a high of 156.9300.
What was the highest EUR/JPY rate in 2006?
The highest EUR to JPY rate recorded in 2006 was 156.9300. The lowest was 137.5000.
How much did the EUR/JPY rate change in 2006?
The EUR/JPY rate rose by 12.98% in 2006, from 138.9000 to 156.9300.
What was the EUR/JPY annual trading range in 2006?
The EUR/JPY pair traded in a range of 137.5000 to 156.9300 in 2006,a spread of 14.1% between the year's low and high.
Was 2006 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 12.98% over 2006, closing at 156.9300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.