Historical Euro to Japanese Yen exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 164.9300 | -0.722% |
| December 28, 2007 | 166.1300 | -0.054% |
| December 27, 2007 | 166.2200 | +1.199% |
| December 24, 2007 | 164.2500 | +0.600% |
| December 21, 2007 | 163.2700 | +0.598% |
| December 20, 2007 | 162.3000 | -0.148% |
| December 19, 2007 | 162.5400 | -0.551% |
| December 18, 2007 | 163.4400 | +0.196% |
| December 17, 2007 | 163.1200 | -0.531% |
| December 14, 2007 | 163.9900 | -0.134% |
| December 13, 2007 | 164.2100 | +0.490% |
| December 12, 2007 | 163.4100 | -0.505% |
| December 11, 2007 | 164.2400 | -0.176% |
| December 10, 2007 | 164.5300 | +0.704% |
| December 7, 2007 | 163.3800 | +1.133% |
| December 6, 2007 | 161.5500 | -0.481% |
| December 5, 2007 | 162.3300 | +0.297% |
| December 4, 2007 | 161.8500 | +0.019% |
| December 3, 2007 | 161.8200 | -0.985% |
| November 30, 2007 | 163.4300 | +0.721% |
| November 29, 2007 | 162.2600 | +0.148% |
| November 28, 2007 | 162.0200 | +1.193% |
| November 27, 2007 | 160.1100 | -0.528% |
| November 26, 2007 | 160.9600 | +0.682% |
| November 23, 2007 | 159.8700 | -0.837% |
| November 22, 2007 | 161.2200 | +0.186% |
| November 21, 2007 | 160.9200 | -1.185% |
| November 20, 2007 | 162.8500 | +0.786% |
| November 19, 2007 | 161.5800 | -0.247% |
| November 16, 2007 | 161.9800 | +0.000% |
| November 15, 2007 | 161.9800 | -0.784% |
| November 14, 2007 | 163.2600 | +1.429% |
| November 13, 2007 | 160.9600 | +0.884% |
| November 12, 2007 | 159.5500 | -2.248% |
| November 9, 2007 | 163.2200 | -1.615% |
| November 8, 2007 | 165.9000 | -0.102% |
| November 7, 2007 | 166.0700 | -0.497% |
| November 6, 2007 | 166.9000 | +0.913% |
| November 5, 2007 | 165.3900 | -0.893% |
| November 2, 2007 | 166.8800 | +0.355% |
| November 1, 2007 | 166.2900 | -0.120% |
| October 31, 2007 | 166.4900 | +0.653% |
| October 30, 2007 | 165.4100 | +0.145% |
| October 29, 2007 | 165.1700 | +0.407% |
| October 26, 2007 | 164.5000 | +0.526% |
| October 25, 2007 | 163.6400 | +0.596% |
| October 24, 2007 | 162.6700 | -0.508% |
| October 23, 2007 | 163.5000 | +1.301% |
| October 22, 2007 | 161.4000 | -2.099% |
| October 19, 2007 | 164.8600 | -0.085% |
| October 18, 2007 | 165.0000 | -0.764% |
| October 17, 2007 | 166.2700 | +0.666% |
| October 16, 2007 | 165.1700 | -1.403% |
| October 15, 2007 | 167.5200 | +0.607% |
| October 12, 2007 | 166.5100 | -0.270% |
| October 11, 2007 | 166.9600 | +0.548% |
| October 10, 2007 | 166.0500 | +0.918% |
| October 9, 2007 | 164.5400 | -0.574% |
| October 8, 2007 | 165.4900 | +0.541% |
| October 5, 2007 | 164.6000 | +0.055% |
| October 4, 2007 | 164.5100 | -0.212% |
| October 3, 2007 | 164.8600 | +0.573% |
| October 2, 2007 | 163.9200 | -0.510% |
| October 1, 2007 | 164.7600 | +0.740% |
| September 28, 2007 | 163.5500 | +0.159% |
| September 27, 2007 | 163.2900 | +0.221% |
| September 26, 2007 | 162.9300 | +1.048% |
| September 25, 2007 | 161.2400 | -0.684% |
| September 24, 2007 | 162.3500 | -0.068% |
| September 21, 2007 | 162.4600 | +0.638% |
| September 20, 2007 | 161.4300 | -0.229% |
| September 19, 2007 | 161.8000 | +1.024% |
| September 18, 2007 | 160.1600 | +0.445% |
| September 17, 2007 | 159.4500 | +0.157% |
| September 14, 2007 | 159.2000 | -0.201% |
| September 13, 2007 | 159.5200 | +0.873% |
| September 12, 2007 | 158.1400 | +0.528% |
| September 11, 2007 | 157.3100 | +0.428% |
| September 10, 2007 | 156.6400 | -0.729% |
| September 7, 2007 | 157.7900 | +0.299% |
| September 6, 2007 | 157.3200 | +0.134% |
| September 5, 2007 | 157.1100 | +0.172% |
| September 4, 2007 | 156.8400 | -0.646% |
| September 3, 2007 | 157.8600 | -0.873% |
| August 31, 2007 | 159.2500 | +1.220% |
| August 30, 2007 | 157.3300 | +0.543% |
| August 29, 2007 | 156.4800 | -0.679% |
| August 28, 2007 | 157.5500 | -0.681% |
| August 27, 2007 | 158.6300 | +0.590% |
| August 24, 2007 | 157.7000 | -0.354% |
| August 23, 2007 | 158.2600 | +1.893% |
| August 22, 2007 | 155.3200 | +0.219% |
| August 21, 2007 | 154.9800 | -0.103% |
| August 20, 2007 | 155.1400 | +1.571% |
| August 17, 2007 | 152.7400 | -0.294% |
| August 16, 2007 | 153.1900 | -2.669% |
| August 15, 2007 | 157.3900 | -2.084% |
| August 14, 2007 | 160.7400 | -0.452% |
| August 13, 2007 | 161.4700 | +0.686% |
| August 10, 2007 | 160.3700 | -1.420% |
| August 9, 2007 | 162.6800 | -1.106% |
| August 8, 2007 | 164.5000 | +0.507% |
| August 7, 2007 | 163.6700 | +0.485% |
| August 6, 2007 | 162.8800 | -0.221% |
| August 3, 2007 | 163.2400 | +0.270% |
| August 2, 2007 | 162.8000 | +0.556% |
| August 1, 2007 | 161.9000 | -1.033% |
| July 31, 2007 | 163.5900 | +1.244% |
| July 30, 2007 | 161.5800 | -0.333% |
| July 27, 2007 | 162.1200 | -1.459% |
| July 26, 2007 | 164.5200 | -0.622% |
| July 25, 2007 | 165.5500 | -0.999% |
| July 24, 2007 | 167.2200 | -0.215% |
| July 23, 2007 | 167.5800 | -0.522% |
| July 20, 2007 | 168.4600 | -0.119% |
| July 19, 2007 | 168.6600 | +0.214% |
| July 18, 2007 | 168.3000 | +0.137% |
| July 17, 2007 | 168.0700 | +0.137% |
| July 16, 2007 | 167.8400 | -0.498% |
| July 13, 2007 | 168.6800 | +0.172% |
| July 12, 2007 | 168.3900 | +0.597% |
| July 11, 2007 | 167.3900 | -0.280% |
| July 10, 2007 | 167.8600 | -0.161% |
| July 9, 2007 | 168.1300 | +0.334% |
| July 6, 2007 | 167.5700 | +0.281% |
| July 5, 2007 | 167.1000 | +0.138% |
| July 4, 2007 | 166.8700 | +0.144% |
| July 3, 2007 | 166.6300 | -0.018% |
| July 2, 2007 | 166.6600 | +0.018% |
| June 29, 2007 | 166.6300 | +0.616% |
| June 28, 2007 | 165.6100 | +0.559% |
| June 27, 2007 | 164.6900 | -0.657% |
| June 26, 2007 | 165.7800 | -0.259% |
| June 25, 2007 | 166.2100 | -0.324% |
| June 22, 2007 | 166.7500 | +0.755% |
| June 21, 2007 | 165.5000 | -0.229% |
| June 20, 2007 | 165.8800 | +0.254% |
| June 19, 2007 | 165.4600 | +0.000% |
| June 18, 2007 | 165.4600 | +0.633% |
| June 15, 2007 | 164.4200 | +0.526% |
| June 14, 2007 | 163.5600 | +0.640% |
| June 13, 2007 | 162.5200 | -0.025% |
| June 12, 2007 | 162.5600 | +0.006% |
| June 11, 2007 | 162.5500 | +0.092% |
| June 8, 2007 | 162.4000 | -0.630% |
| June 7, 2007 | 163.4300 | -0.147% |
| June 6, 2007 | 163.6700 | -0.456% |
| June 5, 2007 | 164.4200 | +0.049% |
| June 4, 2007 | 164.3400 | +0.324% |
| June 1, 2007 | 163.8100 | +0.153% |
| May 31, 2007 | 163.5600 | +0.184% |
| May 30, 2007 | 163.2600 | -0.591% |
| May 29, 2007 | 164.2300 | +0.318% |
| May 28, 2007 | 163.7100 | +0.128% |
| May 25, 2007 | 163.5000 | +0.184% |
| May 24, 2007 | 163.2000 | -0.397% |
| May 23, 2007 | 163.8500 | +0.232% |
| May 22, 2007 | 163.4700 | +0.092% |
| May 21, 2007 | 163.3200 | +0.196% |
| May 18, 2007 | 163.0000 | -0.470% |
| May 17, 2007 | 163.7700 | +0.079% |
| May 16, 2007 | 163.6400 | +0.343% |
| May 15, 2007 | 163.0800 | +0.012% |
| May 14, 2007 | 163.0600 | +0.991% |
| May 11, 2007 | 161.4600 | -0.860% |
| May 10, 2007 | 162.8600 | +0.314% |
| May 9, 2007 | 162.3500 | +0.037% |
| May 8, 2007 | 162.2900 | -0.625% |
| May 7, 2007 | 163.3100 | +0.098% |
| May 4, 2007 | 163.1500 | -0.196% |
| May 3, 2007 | 163.4700 | +0.116% |
| May 2, 2007 | 163.2800 | +0.283% |
| April 30, 2007 | 162.8200 | +0.037% |
| April 27, 2007 | 162.7600 | +0.308% |
| April 26, 2007 | 162.2600 | +0.191% |
| April 25, 2007 | 161.9500 | +0.347% |
| April 24, 2007 | 161.3900 | +0.298% |
| April 23, 2007 | 160.9100 | -0.334% |
| April 20, 2007 | 161.4500 | +0.824% |
| April 19, 2007 | 160.1300 | -0.398% |
| April 18, 2007 | 160.7700 | -0.643% |
| April 17, 2007 | 161.8100 | -0.093% |
| April 16, 2007 | 161.9600 | +0.878% |
| April 13, 2007 | 160.5500 | -0.044% |
| April 12, 2007 | 160.6200 | +0.388% |
| April 11, 2007 | 160.0000 | -0.031% |
| April 10, 2007 | 160.0500 | +0.660% |
| April 5, 2007 | 159.0000 | +0.189% |
| April 4, 2007 | 158.7000 | +0.107% |
| April 3, 2007 | 158.5300 | +0.750% |
| April 2, 2007 | 157.3500 | +0.019% |
| March 30, 2007 | 157.3200 | +0.364% |
| March 29, 2007 | 156.7500 | +0.237% |
| March 28, 2007 | 156.3800 | -0.969% |
| March 27, 2007 | 157.9100 | +0.548% |
| March 26, 2007 | 157.0500 | +0.255% |
| March 23, 2007 | 156.6500 | -0.394% |
| March 22, 2007 | 157.2700 | +0.402% |
| March 21, 2007 | 156.6400 | +0.314% |
| March 20, 2007 | 156.1500 | -0.013% |
| March 19, 2007 | 156.1700 | +0.353% |
| March 16, 2007 | 155.6200 | +0.342% |
| March 15, 2007 | 155.0900 | +0.931% |
| March 14, 2007 | 153.6600 | -0.311% |
| March 13, 2007 | 154.1400 | -0.194% |
| March 12, 2007 | 154.4400 | +0.104% |
| March 9, 2007 | 154.2800 | +0.169% |
| March 8, 2007 | 154.0200 | +0.792% |
| March 7, 2007 | 152.8100 | +0.079% |
| March 6, 2007 | 152.6900 | +1.166% |
| March 5, 2007 | 150.9300 | -1.936% |
| March 2, 2007 | 153.9100 | -0.972% |
| March 1, 2007 | 155.4200 | -0.658% |
| February 28, 2007 | 156.4500 | -0.780% |
| February 27, 2007 | 157.6800 | -0.643% |
| February 26, 2007 | 158.7000 | -0.408% |
| February 23, 2007 | 159.3500 | +0.220% |
| February 22, 2007 | 159.0000 | +0.057% |
| February 21, 2007 | 158.9100 | +0.570% |
| February 20, 2007 | 158.0100 | +0.637% |
| February 19, 2007 | 157.0100 | +0.474% |
| February 16, 2007 | 156.2700 | -0.957% |
| February 15, 2007 | 157.7800 | -0.486% |
| February 14, 2007 | 158.5500 | +0.354% |
| February 13, 2007 | 157.9900 | +0.032% |
| February 12, 2007 | 157.9400 | -0.076% |
| February 9, 2007 | 158.0600 | +0.241% |
| February 8, 2007 | 157.6800 | +0.600% |
| February 7, 2007 | 156.7400 | +0.759% |
| February 6, 2007 | 155.5600 | -0.186% |
| February 5, 2007 | 155.8500 | -1.129% |
| February 2, 2007 | 157.6300 | +0.497% |
| February 1, 2007 | 156.8500 | -0.267% |
| January 31, 2007 | 157.2700 | -0.456% |
| January 30, 2007 | 157.9900 | +0.184% |
| January 29, 2007 | 157.7000 | +0.632% |
| January 26, 2007 | 156.7100 | -0.108% |
| January 25, 2007 | 156.8800 | -0.747% |
| January 24, 2007 | 158.0600 | +0.025% |
| January 23, 2007 | 158.0200 | +0.311% |
| January 22, 2007 | 157.5300 | +0.255% |
| January 19, 2007 | 157.1300 | +0.217% |
| January 18, 2007 | 156.7900 | +0.668% |
| January 17, 2007 | 155.7500 | -0.333% |
| January 16, 2007 | 156.2700 | +0.173% |
| January 15, 2007 | 156.0000 | +0.490% |
| January 12, 2007 | 155.2400 | -0.589% |
| January 11, 2007 | 156.1600 | +0.755% |
| January 10, 2007 | 154.9900 | -0.174% |
| January 9, 2007 | 155.2600 | +0.544% |
| January 8, 2007 | 154.4200 | -0.084% |
| January 5, 2007 | 154.5500 | -0.999% |
| January 4, 2007 | 156.1100 | -1.046% |
| January 3, 2007 | 157.7600 | +0.000% |
| January 2, 2007 | 157.7600 | +0.529% |
| December 29, 2006 | 156.9300 | — |
The EUR/JPY exchange rate averaged 161.2357 in 2007, trading between a low of 150.9300 and a high of 168.6800,a range of 11.8% over the year. The rate rose by 5.10% over the full year, from 156.9300 at the opening of 2007 to 164.9300 at year-end.
Q1 (2007): January through March averaged 156.4261, a -0.32% move from the 2007 opening rate of 156.9300.
Q2 (2007): April through June averaged 162.8666, up 4.12% from Q1.
Q3 (2007): July through September averaged 161.8236, a -0.64% change from Q2.
Q4 (2007): October through December averaged 163.8267, closing the year at 164.9300, a 5.10% gain for EUR against JPY from the 2007 open.
Annualized volatility for EUR/JPY in 2007 was 10.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 156.5614 | 158.0600 | 154.4200 | — |
| February | 157.6005 | 159.3500 | 155.5600 | +0.66% |
| March | 155.2409 | 157.9100 | 150.9300 | -1.50% |
| April | 160.6847 | 162.8200 | 157.3500 | +3.51% |
| May | 163.2191 | 164.2300 | 161.4600 | +1.58% |
| June | 164.5548 | 166.7500 | 162.4000 | +0.82% |
| July | 166.7623 | 168.6800 | 161.5800 | +1.34% |
| August | 159.0526 | 164.5000 | 152.7400 | -4.62% |
| September | 159.8195 | 163.5500 | 156.6400 | +0.48% |
| October | 164.9478 | 167.5200 | 161.4000 | +3.21% |
| November | 162.8909 | 166.9000 | 159.5500 | -1.25% |
| December | 163.5532 | 166.2200 | 161.5500 | +0.41% |
What was the EUR to JPY exchange rate in 2007?
The EUR/JPY rate averaged 161.2357 in 2007, ranging from a low of 150.9300 to a high of 168.6800.
What was the highest EUR/JPY rate in 2007?
The highest EUR to JPY rate recorded in 2007 was 168.6800. The lowest was 150.9300.
How much did the EUR/JPY rate change in 2007?
The EUR/JPY rate rose by 5.10% in 2007, from 156.9300 to 164.9300.
What was the EUR/JPY annual trading range in 2007?
The EUR/JPY pair traded in a range of 150.9300 to 168.6800 in 2007,a spread of 11.8% between the year's low and high.
Was 2007 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 5.10% over 2007, closing at 164.9300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.