Historical Euro to Japanese Yen exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 121.9400 | -0.205% |
| December 30, 2019 | 122.1900 | -0.033% |
| December 27, 2019 | 122.2300 | +0.858% |
| December 24, 2019 | 121.1900 | +0.008% |
| December 23, 2019 | 121.1800 | -0.107% |
| December 20, 2019 | 121.3100 | -0.345% |
| December 19, 2019 | 121.7300 | -0.066% |
| December 18, 2019 | 121.8100 | -0.409% |
| December 17, 2019 | 122.3100 | +0.279% |
| December 16, 2019 | 121.9700 | -0.376% |
| December 13, 2019 | 122.4300 | +1.224% |
| December 12, 2019 | 120.9500 | +0.423% |
| December 11, 2019 | 120.4400 | +0.141% |
| December 10, 2019 | 120.2700 | +0.100% |
| December 9, 2019 | 120.1500 | -0.241% |
| December 6, 2019 | 120.4400 | -0.207% |
| December 5, 2019 | 120.6900 | +0.199% |
| December 4, 2019 | 120.4500 | +0.050% |
| December 3, 2019 | 120.3900 | -0.298% |
| December 2, 2019 | 120.7500 | +0.266% |
| November 29, 2019 | 120.4300 | -0.058% |
| November 28, 2019 | 120.5000 | +0.266% |
| November 27, 2019 | 120.1800 | +0.075% |
| November 26, 2019 | 120.0900 | +0.175% |
| November 25, 2019 | 119.8800 | -0.125% |
| November 22, 2019 | 120.0300 | -0.357% |
| November 21, 2019 | 120.4600 | +0.417% |
| November 20, 2019 | 119.9600 | -0.415% |
| November 19, 2019 | 120.4600 | -0.075% |
| November 18, 2019 | 120.5500 | +0.500% |
| November 15, 2019 | 119.9500 | +0.385% |
| November 14, 2019 | 119.4900 | -0.250% |
| November 13, 2019 | 119.7900 | -0.374% |
| November 12, 2019 | 120.2400 | -0.042% |
| November 11, 2019 | 120.2900 | -0.356% |
| November 8, 2019 | 120.7200 | -0.149% |
| November 7, 2019 | 120.9000 | +0.017% |
| November 6, 2019 | 120.8800 | -0.041% |
| November 5, 2019 | 120.9300 | +0.000% |
| November 4, 2019 | 120.9300 | +0.415% |
| November 1, 2019 | 120.4300 | -0.248% |
| October 31, 2019 | 120.7300 | -0.215% |
| October 30, 2019 | 120.9900 | +0.091% |
| October 29, 2019 | 120.8800 | +0.157% |
| October 28, 2019 | 120.6900 | +0.083% |
| October 25, 2019 | 120.5900 | -0.223% |
| October 24, 2019 | 120.8600 | +0.191% |
| October 23, 2019 | 120.6300 | -0.199% |
| October 22, 2019 | 120.8700 | -0.346% |
| October 21, 2019 | 121.2900 | +0.265% |
| October 18, 2019 | 120.9700 | +0.132% |
| October 17, 2019 | 120.8100 | +0.759% |
| October 16, 2019 | 119.9000 | +0.562% |
| October 15, 2019 | 119.2300 | -0.142% |
| October 14, 2019 | 119.4000 | -0.292% |
| October 11, 2019 | 119.7500 | +1.038% |
| October 10, 2019 | 118.5200 | +0.517% |
| October 9, 2019 | 117.9100 | +0.409% |
| October 8, 2019 | 117.4300 | -0.009% |
| October 7, 2019 | 117.4400 | +0.179% |
| October 4, 2019 | 117.2300 | +0.051% |
| October 3, 2019 | 117.1700 | -0.255% |
| October 2, 2019 | 117.4700 | -0.449% |
| October 1, 2019 | 118.0000 | +0.349% |
| September 30, 2019 | 117.5900 | -0.524% |
| September 27, 2019 | 118.2100 | +0.408% |
| September 26, 2019 | 117.7300 | -0.229% |
| September 25, 2019 | 118.0000 | -0.380% |
| September 24, 2019 | 118.4500 | +0.322% |
| September 23, 2019 | 118.0700 | -0.873% |
| September 20, 2019 | 119.1100 | -0.293% |
| September 19, 2019 | 119.4600 | -0.067% |
| September 18, 2019 | 119.5400 | +0.260% |
| September 17, 2019 | 119.2300 | +0.227% |
| September 16, 2019 | 118.9600 | -0.726% |
| September 13, 2019 | 119.8300 | +1.431% |
| September 12, 2019 | 118.1400 | -0.312% |
| September 11, 2019 | 118.5100 | -0.008% |
| September 10, 2019 | 118.5200 | +0.432% |
| September 9, 2019 | 118.0100 | +0.000% |
| September 6, 2019 | 118.0100 | +0.034% |
| September 5, 2019 | 117.9700 | +0.803% |
| September 4, 2019 | 117.0300 | +0.844% |
| September 3, 2019 | 116.0500 | -0.523% |
| September 2, 2019 | 116.6600 | -0.529% |
| August 30, 2019 | 117.2800 | -0.340% |
| August 29, 2019 | 117.6800 | +0.427% |
| August 28, 2019 | 117.1800 | -0.213% |
| August 27, 2019 | 117.4300 | -0.204% |
| August 26, 2019 | 117.6700 | -0.102% |
| August 23, 2019 | 117.7900 | -0.288% |
| August 22, 2019 | 118.1300 | -0.093% |
| August 21, 2019 | 118.2400 | +0.382% |
| August 20, 2019 | 117.7900 | -0.465% |
| August 19, 2019 | 118.3400 | +0.484% |
| August 16, 2019 | 117.7700 | -0.507% |
| August 15, 2019 | 118.3700 | -0.093% |
| August 14, 2019 | 118.4800 | +0.398% |
| August 13, 2019 | 118.0100 | +0.272% |
| August 12, 2019 | 117.6900 | -0.692% |
| August 9, 2019 | 118.5100 | -0.110% |
| August 8, 2019 | 118.6400 | +0.135% |
| August 7, 2019 | 118.4800 | -0.521% |
| August 6, 2019 | 119.1000 | +0.413% |
| August 5, 2019 | 118.6100 | +0.034% |
| August 2, 2019 | 118.5700 | -1.340% |
| August 1, 2019 | 120.1800 | -0.711% |
| July 31, 2019 | 121.0400 | +0.033% |
| July 30, 2019 | 121.0000 | +0.157% |
| July 29, 2019 | 120.8100 | -0.207% |
| July 26, 2019 | 121.0600 | +0.757% |
| July 25, 2019 | 120.1500 | -0.216% |
| July 24, 2019 | 120.4100 | -0.339% |
| July 23, 2019 | 120.8200 | -0.174% |
| July 22, 2019 | 121.0300 | +0.083% |
| July 19, 2019 | 120.9300 | +0.033% |
| July 18, 2019 | 120.8900 | -0.437% |
| July 17, 2019 | 121.4200 | +0.239% |
| July 16, 2019 | 121.1300 | -0.403% |
| July 15, 2019 | 121.6200 | -0.172% |
| July 12, 2019 | 121.8300 | -0.090% |
| July 11, 2019 | 121.9400 | -0.213% |
| July 10, 2019 | 122.2000 | +0.221% |
| July 9, 2019 | 121.9300 | +0.107% |
| July 8, 2019 | 121.8000 | +0.025% |
| July 5, 2019 | 121.7700 | +0.099% |
| July 4, 2019 | 121.6500 | +0.033% |
| July 3, 2019 | 121.6100 | -0.613% |
| July 2, 2019 | 122.3600 | -0.464% |
| July 1, 2019 | 122.9300 | +0.269% |
| June 28, 2019 | 122.6000 | -0.033% |
| June 27, 2019 | 122.6400 | +0.196% |
| June 26, 2019 | 122.4000 | +0.353% |
| June 25, 2019 | 121.9700 | -0.229% |
| June 24, 2019 | 122.2500 | +0.501% |
| June 21, 2019 | 121.6400 | -0.058% |
| June 20, 2019 | 121.7100 | +0.181% |
| June 19, 2019 | 121.4900 | +0.339% |
| June 18, 2019 | 121.0800 | -0.803% |
| June 17, 2019 | 122.0600 | +0.131% |
| June 14, 2019 | 121.9000 | -0.441% |
| June 13, 2019 | 122.4400 | -0.228% |
| June 12, 2019 | 122.7200 | -0.301% |
| June 11, 2019 | 123.0900 | +0.252% |
| June 10, 2019 | 122.7800 | +0.417% |
| June 7, 2019 | 122.2700 | +0.369% |
| June 6, 2019 | 121.8200 | -0.115% |
| June 5, 2019 | 121.9600 | +0.280% |
| June 4, 2019 | 121.6200 | +0.371% |
| June 3, 2019 | 121.1700 | -0.082% |
| May 31, 2019 | 121.2700 | -0.680% |
| May 30, 2019 | 122.1000 | +0.156% |
| May 29, 2019 | 121.9100 | -0.441% |
| May 28, 2019 | 122.4500 | -0.090% |
| May 27, 2019 | 122.5600 | -0.041% |
| May 24, 2019 | 122.6100 | +0.041% |
| May 23, 2019 | 122.5600 | -0.576% |
| May 22, 2019 | 123.2700 | +0.000% |
| May 21, 2019 | 123.2700 | +0.489% |
| May 20, 2019 | 122.6700 | +0.270% |
| May 17, 2019 | 122.3400 | -0.383% |
| May 16, 2019 | 122.8100 | +0.466% |
| May 15, 2019 | 122.2400 | -0.618% |
| May 14, 2019 | 123.0000 | -0.049% |
| May 13, 2019 | 123.0600 | -0.154% |
| May 10, 2019 | 123.2500 | +0.277% |
| May 9, 2019 | 122.9100 | -0.324% |
| May 8, 2019 | 123.3100 | -0.339% |
| May 7, 2019 | 123.7300 | -0.322% |
| May 6, 2019 | 124.1300 | -0.217% |
| May 3, 2019 | 124.4000 | -0.488% |
| May 2, 2019 | 125.0100 | +0.064% |
| April 30, 2019 | 124.9300 | +0.233% |
| April 29, 2019 | 124.6400 | +0.153% |
| April 26, 2019 | 124.4500 | +0.000% |
| April 25, 2019 | 124.4500 | -0.710% |
| April 24, 2019 | 125.3400 | -0.381% |
| April 23, 2019 | 125.8200 | -0.032% |
| April 18, 2019 | 125.8600 | -0.514% |
| April 17, 2019 | 126.5100 | -0.063% |
| April 16, 2019 | 126.5900 | -0.055% |
| April 15, 2019 | 126.6600 | -0.079% |
| April 12, 2019 | 126.7600 | +1.165% |
| April 11, 2019 | 125.3000 | -0.064% |
| April 10, 2019 | 125.3800 | -0.104% |
| April 9, 2019 | 125.5100 | +0.120% |
| April 8, 2019 | 125.3600 | -0.064% |
| April 5, 2019 | 125.4400 | +0.344% |
| April 4, 2019 | 125.0100 | -0.231% |
| April 3, 2019 | 125.3000 | +0.457% |
| April 2, 2019 | 124.7300 | +0.040% |
| April 1, 2019 | 124.6800 | +0.185% |
| March 29, 2019 | 124.4500 | +0.234% |
| March 28, 2019 | 124.1600 | -0.209% |
| March 27, 2019 | 124.4200 | -0.241% |
| March 26, 2019 | 124.7200 | +0.056% |
| March 25, 2019 | 124.6500 | +0.040% |
| March 22, 2019 | 124.6000 | -1.048% |
| March 21, 2019 | 125.9200 | -0.561% |
| March 20, 2019 | 126.6300 | +0.032% |
| March 19, 2019 | 126.5900 | +0.040% |
| March 18, 2019 | 126.5400 | +0.301% |
| March 15, 2019 | 126.1600 | +0.056% |
| March 14, 2019 | 126.0900 | +0.159% |
| March 13, 2019 | 125.8900 | +0.495% |
| March 12, 2019 | 125.2700 | +0.288% |
| March 11, 2019 | 124.9100 | +0.152% |
| March 8, 2019 | 124.7200 | -0.992% |
| March 7, 2019 | 125.9700 | -0.340% |
| March 6, 2019 | 126.4000 | -0.315% |
| March 5, 2019 | 126.8000 | -0.087% |
| March 4, 2019 | 126.9100 | -0.346% |
| March 1, 2019 | 127.3500 | +0.720% |
| February 28, 2019 | 126.4400 | +0.429% |
| February 27, 2019 | 125.9000 | -0.024% |
| February 26, 2019 | 125.9300 | +0.143% |
| February 25, 2019 | 125.7500 | +0.151% |
| February 22, 2019 | 125.5600 | -0.111% |
| February 21, 2019 | 125.7000 | +0.072% |
| February 20, 2019 | 125.6100 | +0.416% |
| February 19, 2019 | 125.0900 | -0.112% |
| February 18, 2019 | 125.2300 | +0.627% |
| February 15, 2019 | 124.4500 | -0.535% |
| February 14, 2019 | 125.1200 | -0.056% |
| February 13, 2019 | 125.1900 | +0.393% |
| February 12, 2019 | 124.7000 | +0.056% |
| February 11, 2019 | 124.6300 | +0.048% |
| February 8, 2019 | 124.5700 | +0.129% |
| February 7, 2019 | 124.4100 | -0.512% |
| February 6, 2019 | 125.0500 | -0.430% |
| February 5, 2019 | 125.5900 | -0.143% |
| February 4, 2019 | 125.7700 | +0.688% |
| February 1, 2019 | 124.9100 | +0.080% |
| January 31, 2019 | 124.8100 | -0.216% |
| January 30, 2019 | 125.0800 | +0.040% |
| January 29, 2019 | 125.0300 | +0.072% |
| January 28, 2019 | 124.9400 | +0.176% |
| January 25, 2019 | 124.7200 | +0.233% |
| January 24, 2019 | 124.4300 | -0.217% |
| January 23, 2019 | 124.7000 | +0.362% |
| January 22, 2019 | 124.2500 | -0.281% |
| January 21, 2019 | 124.6000 | -0.144% |
| January 18, 2019 | 124.7800 | +0.670% |
| January 17, 2019 | 123.9500 | +0.032% |
| January 16, 2019 | 123.9100 | -0.089% |
| January 15, 2019 | 124.0200 | +0.073% |
| January 14, 2019 | 123.9300 | -0.785% |
| January 11, 2019 | 124.9100 | +0.168% |
| January 10, 2019 | 124.7000 | +0.000% |
| January 9, 2019 | 124.7000 | +0.193% |
| January 8, 2019 | 124.4600 | +0.452% |
| January 7, 2019 | 123.9000 | +0.568% |
| January 4, 2019 | 123.2000 | +0.810% |
| January 3, 2019 | 122.2100 | -1.666% |
| January 2, 2019 | 124.2800 | -1.248% |
| December 31, 2018 | 125.8500 | — |
The EUR/JPY exchange rate averaged 122.0208 in 2019, trading between a low of 116.0500 and a high of 127.3500,a range of 9.7% over the year. The rate fell by 3.11% over the full year, from 125.8500 at the opening of 2019 to 121.9400 at year-end.
Q1 (2019): January through March averaged 125.0955, a -0.60% move from the 2019 opening rate of 125.8500.
Q2 (2019): April through June averaged 123.4450, down 1.32% from Q1.
Q3 (2019): July through September averaged 119.2197, a -3.42% change from Q2.
Q4 (2019): October through December averaged 120.3230, closing the year at 121.9400, a 3.11% decline for EUR against JPY from the 2019 open.
Annualized volatility for EUR/JPY in 2019 was 6.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 124.3414 | 125.0800 | 122.2100 | — |
| February | 125.2800 | 126.4400 | 124.4100 | +0.75% |
| March | 125.6738 | 127.3500 | 124.1600 | +0.31% |
| April | 125.4360 | 126.7600 | 124.4500 | -0.19% |
| May | 122.9482 | 125.0100 | 121.2700 | -1.98% |
| June | 122.0805 | 123.0900 | 121.0800 | -0.71% |
| July | 121.4057 | 122.9300 | 120.1500 | -0.55% |
| August | 118.1791 | 120.1800 | 117.1800 | -2.66% |
| September | 118.2419 | 119.8300 | 116.0500 | +0.05% |
| October | 119.5113 | 121.2900 | 117.1700 | +1.07% |
| November | 120.3376 | 120.9300 | 119.4900 | +0.69% |
| December | 121.2410 | 122.4300 | 120.1500 | +0.75% |
What was the EUR to JPY exchange rate in 2019?
The EUR/JPY rate averaged 122.0208 in 2019, ranging from a low of 116.0500 to a high of 127.3500.
What was the highest EUR/JPY rate in 2019?
The highest EUR to JPY rate recorded in 2019 was 127.3500. The lowest was 116.0500.
How much did the EUR/JPY rate change in 2019?
The EUR/JPY rate fell by 3.11% in 2019, from 125.8500 to 121.9400.
What was the EUR/JPY annual trading range in 2019?
The EUR/JPY pair traded in a range of 116.0500 to 127.3500 in 2019,a spread of 9.7% between the year's low and high.
Was 2019 a good year to exchange EUR to JPY?
The EUR/JPY rate fell 3.11% over 2019, closing at 121.9400. For those converting EUR to JPY, the year-end rate was less favorable than the start of year, meaning converting earlier in 2019 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.