Historical Euro to Japanese Yen exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 126.4900 | -0.063% |
| December 30, 2020 | 126.5700 | -0.519% |
| December 29, 2020 | 127.2300 | +0.545% |
| December 28, 2020 | 126.5400 | +0.127% |
| December 24, 2020 | 126.3800 | +0.310% |
| December 23, 2020 | 125.9900 | -0.419% |
| December 22, 2020 | 126.5200 | +0.381% |
| December 21, 2020 | 126.0400 | -0.513% |
| December 18, 2020 | 126.6900 | +0.396% |
| December 17, 2020 | 126.1900 | +0.175% |
| December 16, 2020 | 125.9700 | -0.087% |
| December 15, 2020 | 126.0800 | -0.024% |
| December 14, 2020 | 126.1100 | -0.135% |
| December 11, 2020 | 126.2800 | -0.198% |
| December 10, 2020 | 126.5300 | +0.381% |
| December 9, 2020 | 126.0500 | -0.103% |
| December 8, 2020 | 126.1800 | -0.095% |
| December 7, 2020 | 126.3000 | -0.111% |
| December 4, 2020 | 126.4400 | -0.040% |
| December 3, 2020 | 126.4900 | +0.285% |
| December 2, 2020 | 126.1300 | +0.969% |
| December 1, 2020 | 124.9200 | +0.104% |
| November 30, 2020 | 124.7900 | +0.451% |
| November 27, 2020 | 124.2300 | +0.153% |
| November 26, 2020 | 124.0400 | -0.121% |
| November 25, 2020 | 124.1900 | +0.105% |
| November 24, 2020 | 124.0600 | +0.478% |
| November 23, 2020 | 123.4700 | +0.235% |
| November 20, 2020 | 123.1800 | +0.081% |
| November 19, 2020 | 123.0800 | -0.162% |
| November 18, 2020 | 123.2800 | -0.404% |
| November 17, 2020 | 123.7800 | -0.298% |
| November 16, 2020 | 124.1500 | +0.218% |
| November 13, 2020 | 123.8800 | -0.298% |
| November 12, 2020 | 124.2500 | +0.145% |
| November 11, 2020 | 124.0700 | -0.233% |
| November 10, 2020 | 124.3600 | -0.249% |
| November 9, 2020 | 124.6700 | +1.639% |
| November 6, 2020 | 122.6600 | -0.163% |
| November 5, 2020 | 122.8600 | +0.450% |
| November 4, 2020 | 122.3100 | -0.204% |
| November 3, 2020 | 122.5600 | +0.517% |
| November 2, 2020 | 121.9300 | -0.351% |
| October 30, 2020 | 122.3600 | +0.221% |
| October 29, 2020 | 122.0900 | -0.221% |
| October 28, 2020 | 122.3600 | -1.115% |
| October 27, 2020 | 123.7400 | -0.322% |
| October 26, 2020 | 124.1400 | -0.024% |
| October 23, 2020 | 124.1700 | +0.364% |
| October 22, 2020 | 123.7200 | -0.443% |
| October 21, 2020 | 124.2700 | -0.417% |
| October 20, 2020 | 124.7900 | +0.548% |
| October 19, 2020 | 124.1100 | +0.421% |
| October 16, 2020 | 123.5900 | +0.357% |
| October 15, 2020 | 123.1500 | -0.445% |
| October 14, 2020 | 123.7000 | -0.547% |
| October 13, 2020 | 124.3800 | -0.024% |
| October 12, 2020 | 124.4100 | -0.432% |
| October 9, 2020 | 124.9500 | +0.209% |
| October 8, 2020 | 124.6900 | -0.032% |
| October 7, 2020 | 124.7300 | +0.120% |
| October 6, 2020 | 124.5800 | +0.266% |
| October 5, 2020 | 124.2500 | +0.689% |
| October 2, 2020 | 123.4000 | -0.468% |
| October 1, 2020 | 123.9800 | +0.178% |
| September 30, 2020 | 123.7600 | +0.121% |
| September 29, 2020 | 123.6100 | +0.480% |
| September 28, 2020 | 123.0200 | +0.228% |
| September 25, 2020 | 122.7400 | +0.008% |
| September 24, 2020 | 122.7300 | -0.146% |
| September 23, 2020 | 122.9100 | +0.106% |
| September 22, 2020 | 122.7800 | +0.065% |
| September 21, 2020 | 122.7000 | -0.640% |
| September 18, 2020 | 123.4900 | +0.089% |
| September 17, 2020 | 123.3800 | -1.074% |
| September 16, 2020 | 124.7200 | -0.534% |
| September 15, 2020 | 125.3900 | -0.342% |
| September 14, 2020 | 125.8200 | +0.000% |
| September 11, 2020 | 125.8200 | +0.048% |
| September 10, 2020 | 125.7600 | +0.568% |
| September 9, 2020 | 125.0500 | -0.120% |
| September 8, 2020 | 125.2000 | -0.311% |
| September 7, 2020 | 125.5900 | -0.159% |
| September 4, 2020 | 125.7900 | -0.048% |
| September 3, 2020 | 125.8500 | -0.119% |
| September 2, 2020 | 126.0000 | -0.725% |
| September 1, 2020 | 126.9200 | +0.356% |
| August 31, 2020 | 126.4700 | +0.861% |
| August 28, 2020 | 125.3900 | +0.040% |
| August 27, 2020 | 125.3400 | +0.000% |
| August 26, 2020 | 125.3400 | -0.263% |
| August 25, 2020 | 125.6700 | +0.327% |
| August 24, 2020 | 125.2600 | +0.586% |
| August 21, 2020 | 124.5300 | -0.741% |
| August 20, 2020 | 125.4600 | -0.223% |
| August 19, 2020 | 125.7400 | +0.159% |
| August 18, 2020 | 125.5400 | -0.357% |
| August 17, 2020 | 125.9900 | -0.016% |
| August 14, 2020 | 126.0100 | -0.450% |
| August 13, 2020 | 126.5800 | +0.524% |
| August 12, 2020 | 125.9200 | +0.760% |
| August 11, 2020 | 124.9700 | +0.184% |
| August 10, 2020 | 124.7400 | -0.136% |
| August 7, 2020 | 124.9100 | -0.040% |
| August 6, 2020 | 124.9600 | -0.327% |
| August 5, 2020 | 125.3700 | +0.473% |
| August 4, 2020 | 124.7800 | +0.217% |
| August 3, 2020 | 124.5100 | +0.161% |
| July 31, 2020 | 124.3100 | +0.591% |
| July 30, 2020 | 123.5800 | +0.243% |
| July 29, 2020 | 123.2800 | -0.049% |
| July 28, 2020 | 123.3400 | -0.436% |
| July 27, 2020 | 123.8800 | +0.422% |
| July 24, 2020 | 123.3600 | -0.500% |
| July 23, 2020 | 123.9800 | +0.032% |
| July 22, 2020 | 123.9400 | +1.011% |
| July 21, 2020 | 122.7000 | +0.057% |
| July 20, 2020 | 122.6300 | +0.082% |
| July 17, 2020 | 122.5300 | +0.237% |
| July 16, 2020 | 122.2400 | -0.008% |
| July 15, 2020 | 122.2500 | +0.065% |
| July 14, 2020 | 122.1700 | +0.634% |
| July 13, 2020 | 121.4000 | +0.764% |
| July 10, 2020 | 120.4800 | -0.978% |
| July 9, 2020 | 121.6700 | +0.231% |
| July 8, 2020 | 121.3900 | -0.181% |
| July 7, 2020 | 121.6100 | -0.140% |
| July 6, 2020 | 121.7800 | +0.912% |
| July 3, 2020 | 120.6800 | -0.462% |
| July 2, 2020 | 121.2400 | +0.773% |
| July 1, 2020 | 120.3100 | -0.290% |
| June 30, 2020 | 120.6600 | -0.339% |
| June 29, 2020 | 121.0700 | +0.951% |
| June 26, 2020 | 119.9300 | -0.266% |
| June 25, 2020 | 120.2500 | -0.042% |
| June 24, 2020 | 120.3000 | -0.620% |
| June 23, 2020 | 121.0500 | +0.968% |
| June 22, 2020 | 119.8900 | +0.100% |
| June 19, 2020 | 119.7700 | -0.192% |
| June 18, 2020 | 120.0000 | -0.539% |
| June 17, 2020 | 120.6500 | -0.610% |
| June 16, 2020 | 121.3900 | +0.463% |
| June 15, 2020 | 120.8300 | -0.355% |
| June 12, 2020 | 121.2600 | -0.214% |
| June 11, 2020 | 121.5200 | -0.524% |
| June 10, 2020 | 122.1600 | +0.016% |
| June 9, 2020 | 122.1400 | -1.029% |
| June 8, 2020 | 123.4100 | -0.291% |
| June 5, 2020 | 123.7700 | +1.053% |
| June 4, 2020 | 122.4800 | +0.773% |
| June 3, 2020 | 121.5400 | +0.588% |
| June 2, 2020 | 120.8300 | +0.902% |
| June 1, 2020 | 119.7500 | +0.386% |
| May 29, 2020 | 119.2900 | +0.514% |
| May 28, 2020 | 118.6800 | +0.084% |
| May 27, 2020 | 118.5800 | +0.560% |
| May 26, 2020 | 117.9200 | +0.383% |
| May 25, 2020 | 117.4700 | +0.179% |
| May 22, 2020 | 117.2600 | -0.980% |
| May 21, 2020 | 118.4200 | +0.398% |
| May 20, 2020 | 117.9500 | -0.042% |
| May 19, 2020 | 118.0000 | +1.453% |
| May 18, 2020 | 116.3100 | +0.675% |
| May 15, 2020 | 115.5300 | +0.043% |
| May 14, 2020 | 115.4800 | -0.688% |
| May 13, 2020 | 116.2800 | -0.240% |
| May 12, 2020 | 116.5600 | +0.344% |
| May 11, 2020 | 116.1600 | +0.711% |
| May 8, 2020 | 115.3400 | +0.374% |
| May 7, 2020 | 114.9100 | +0.227% |
| May 6, 2020 | 114.6500 | -0.916% |
| May 5, 2020 | 115.7100 | -0.967% |
| May 4, 2020 | 116.8400 | +0.837% |
| April 30, 2020 | 115.8700 | +0.303% |
| April 29, 2020 | 115.5200 | -0.465% |
| April 28, 2020 | 116.0600 | -0.138% |
| April 27, 2020 | 116.2200 | +0.000% |
| April 24, 2020 | 116.2200 | +0.406% |
| April 23, 2020 | 115.7500 | -1.077% |
| April 22, 2020 | 117.0100 | +0.533% |
| April 21, 2020 | 116.3900 | -0.615% |
| April 20, 2020 | 117.1100 | +0.214% |
| April 17, 2020 | 116.8600 | -0.222% |
| April 16, 2020 | 117.1200 | +0.000% |
| April 15, 2020 | 117.1200 | -0.459% |
| April 14, 2020 | 117.6600 | -0.566% |
| April 9, 2020 | 118.3300 | -0.025% |
| April 8, 2020 | 118.3600 | -0.160% |
| April 7, 2020 | 118.5500 | +0.859% |
| April 6, 2020 | 117.5400 | +0.376% |
| April 3, 2020 | 117.1000 | +0.034% |
| April 2, 2020 | 117.0600 | -0.417% |
| April 1, 2020 | 117.5500 | -1.135% |
| March 31, 2020 | 118.9000 | -0.369% |
| March 30, 2020 | 119.3400 | -0.017% |
| March 27, 2020 | 119.3600 | -0.682% |
| March 26, 2020 | 120.1800 | -0.406% |
| March 25, 2020 | 120.6700 | +0.567% |
| March 24, 2020 | 119.9900 | +0.739% |
| March 23, 2020 | 119.1100 | +0.625% |
| March 20, 2020 | 118.3700 | -0.219% |
| March 19, 2020 | 118.6300 | +0.722% |
| March 18, 2020 | 117.7800 | +0.238% |
| March 17, 2020 | 117.5000 | -0.221% |
| March 16, 2020 | 117.7600 | -1.133% |
| March 13, 2020 | 119.1100 | +1.943% |
| March 12, 2020 | 116.8400 | -1.442% |
| March 11, 2020 | 118.5500 | -0.084% |
| March 10, 2020 | 118.6500 | +1.306% |
| March 9, 2020 | 117.1200 | -1.646% |
| March 6, 2020 | 119.0800 | -0.460% |
| March 5, 2020 | 119.6300 | +0.042% |
| March 4, 2020 | 119.5800 | -0.159% |
| March 3, 2020 | 119.7700 | -0.042% |
| March 2, 2020 | 119.8200 | +0.385% |
| February 28, 2020 | 119.3600 | -0.913% |
| February 27, 2020 | 120.4600 | +0.275% |
| February 26, 2020 | 120.1300 | +0.175% |
| February 25, 2020 | 119.9200 | -0.498% |
| February 24, 2020 | 120.5200 | -0.364% |
| February 21, 2020 | 120.9600 | +0.083% |
| February 20, 2020 | 120.8600 | +1.265% |
| February 19, 2020 | 119.3500 | +0.548% |
| February 18, 2020 | 118.7000 | -0.294% |
| February 17, 2020 | 119.0500 | -0.050% |
| February 14, 2020 | 119.1100 | -0.084% |
| February 13, 2020 | 119.2100 | -0.683% |
| February 12, 2020 | 120.0300 | +0.251% |
| February 11, 2020 | 119.7300 | -0.374% |
| February 10, 2020 | 120.1800 | -0.274% |
| February 7, 2020 | 120.5100 | -0.298% |
| February 6, 2020 | 120.8700 | -0.058% |
| February 5, 2020 | 120.9400 | +0.348% |
| February 4, 2020 | 120.5200 | +0.350% |
| February 3, 2020 | 120.1000 | -0.208% |
| January 31, 2020 | 120.3500 | +0.267% |
| January 30, 2020 | 120.0300 | -0.025% |
| January 29, 2020 | 120.0600 | +0.033% |
| January 28, 2020 | 120.0200 | -0.075% |
| January 27, 2020 | 120.1100 | -0.703% |
| January 24, 2020 | 120.9600 | -0.444% |
| January 23, 2020 | 121.5000 | -0.353% |
| January 22, 2020 | 121.9300 | -0.311% |
| January 21, 2020 | 122.3100 | +0.139% |
| January 20, 2020 | 122.1400 | -0.139% |
| January 17, 2020 | 122.3100 | -0.399% |
| January 16, 2020 | 122.8000 | +0.302% |
| January 15, 2020 | 122.4300 | +0.090% |
| January 14, 2020 | 122.3200 | +0.057% |
| January 13, 2020 | 122.2500 | +0.535% |
| January 10, 2020 | 121.6000 | +0.049% |
| January 9, 2020 | 121.5400 | +0.563% |
| January 8, 2020 | 120.8600 | -0.239% |
| January 7, 2020 | 121.1500 | +0.107% |
| January 6, 2020 | 121.0200 | +0.398% |
| January 3, 2020 | 120.5400 | -0.994% |
| January 2, 2020 | 121.7500 | -0.156% |
| December 31, 2019 | 121.9400 | — |
The EUR/JPY exchange rate averaged 121.8461 in 2020, trading between a low of 114.6500 and a high of 127.2300,a range of 11.0% over the year. The rate rose by 3.73% over the full year, from 121.9400 at the opening of 2020 to 126.4900 at year-end.
Q1 (2020): January through March averaged 120.1448, a -1.47% move from the 2020 opening rate of 121.9400.
Q2 (2020): April through June averaged 118.4898, down 1.38% from Q1.
Q3 (2020): July through September averaged 124.1517, a +4.78% change from Q2.
Q4 (2020): October through December averaged 124.6074, closing the year at 126.4900, a 3.73% gain for EUR against JPY from the 2020 open.
Annualized volatility for EUR/JPY in 2020 was 8.2%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 121.3627 | 122.8000 | 120.0200 | — |
| February | 120.0255 | 120.9600 | 118.7000 | -1.10% |
| March | 118.8973 | 120.6700 | 116.8400 | -0.94% |
| April | 116.9700 | 118.5500 | 115.5200 | -1.62% |
| May | 116.8670 | 119.2900 | 114.6500 | -0.09% |
| June | 121.1205 | 123.7700 | 119.7500 | +3.64% |
| July | 122.3804 | 124.3100 | 120.3100 | +1.04% |
| August | 125.4038 | 126.5800 | 124.5100 | +2.47% |
| September | 124.5014 | 126.9200 | 122.7000 | -0.72% |
| October | 123.8891 | 124.9500 | 122.0900 | -0.49% |
| November | 123.6095 | 124.7900 | 121.9300 | -0.23% |
| December | 126.2782 | 127.2300 | 124.9200 | +2.16% |
What was the EUR to JPY exchange rate in 2020?
The EUR/JPY rate averaged 121.8461 in 2020, ranging from a low of 114.6500 to a high of 127.2300.
What was the highest EUR/JPY rate in 2020?
The highest EUR to JPY rate recorded in 2020 was 127.2300. The lowest was 114.6500.
How much did the EUR/JPY rate change in 2020?
The EUR/JPY rate rose by 3.73% in 2020, from 121.9400 to 126.4900.
What was the EUR/JPY annual trading range in 2020?
The EUR/JPY pair traded in a range of 114.6500 to 127.2300 in 2020,a spread of 11.0% between the year's low and high.
Was 2020 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 3.73% over 2020, closing at 126.4900. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.