Historical Euro to Japanese Yen exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 140.6600 | -1.111% |
| December 29, 2022 | 142.2400 | +0.021% |
| December 28, 2022 | 142.2100 | +0.374% |
| December 27, 2022 | 141.6800 | +0.582% |
| December 23, 2022 | 140.8600 | +0.313% |
| December 22, 2022 | 140.4200 | +0.093% |
| December 21, 2022 | 140.2900 | -0.206% |
| December 20, 2022 | 140.5800 | -2.814% |
| December 19, 2022 | 144.6500 | -0.605% |
| December 16, 2022 | 145.5300 | +0.317% |
| December 15, 2022 | 145.0700 | +0.967% |
| December 14, 2022 | 143.6800 | -0.808% |
| December 13, 2022 | 144.8500 | -0.007% |
| December 12, 2022 | 144.8600 | +1.089% |
| December 9, 2022 | 143.3000 | -0.313% |
| December 8, 2022 | 143.7500 | -0.478% |
| December 7, 2022 | 144.4400 | +0.774% |
| December 6, 2022 | 143.3300 | +0.182% |
| December 5, 2022 | 143.0700 | +1.238% |
| December 2, 2022 | 141.3200 | -0.814% |
| December 1, 2022 | 142.4800 | -1.248% |
| November 30, 2022 | 144.2800 | +0.642% |
| November 29, 2022 | 143.3600 | -1.063% |
| November 28, 2022 | 144.9000 | +0.194% |
| November 25, 2022 | 144.6200 | +0.500% |
| November 24, 2022 | 143.9000 | -1.269% |
| November 23, 2022 | 145.7500 | +0.379% |
| November 22, 2022 | 145.2000 | -0.089% |
| November 21, 2022 | 145.3300 | +0.145% |
| November 18, 2022 | 145.1200 | +0.221% |
| November 17, 2022 | 144.8000 | -0.337% |
| November 16, 2022 | 145.2900 | +0.311% |
| November 15, 2022 | 144.8400 | -0.014% |
| November 14, 2022 | 144.8600 | +0.674% |
| November 11, 2022 | 143.8900 | -1.086% |
| November 10, 2022 | 145.4700 | -0.919% |
| November 9, 2022 | 146.8200 | +0.390% |
| November 8, 2022 | 146.2500 | +0.048% |
| November 7, 2022 | 146.1800 | +0.682% |
| November 4, 2022 | 145.1900 | +0.422% |
| November 3, 2022 | 144.5800 | -0.803% |
| November 2, 2022 | 145.7500 | -0.410% |
| November 1, 2022 | 146.3500 | -0.712% |
| October 31, 2022 | 147.4000 | +0.416% |
| October 28, 2022 | 146.7900 | -0.394% |
| October 27, 2022 | 147.3700 | +0.034% |
| October 26, 2022 | 147.3200 | +0.327% |
| October 25, 2022 | 146.8400 | +0.055% |
| October 24, 2022 | 146.7600 | -0.562% |
| October 21, 2022 | 147.5900 | +0.408% |
| October 20, 2022 | 146.9900 | +0.444% |
| October 19, 2022 | 146.3400 | -0.211% |
| October 18, 2022 | 146.6500 | +1.138% |
| October 17, 2022 | 145.0000 | +0.954% |
| October 14, 2022 | 143.6300 | +0.483% |
| October 13, 2022 | 142.9400 | +0.422% |
| October 12, 2022 | 142.3400 | +0.565% |
| October 11, 2022 | 141.5400 | +0.269% |
| October 10, 2022 | 141.1600 | -0.536% |
| October 7, 2022 | 141.9200 | -0.533% |
| October 6, 2022 | 142.6800 | -0.349% |
| October 5, 2022 | 143.1800 | -0.084% |
| October 4, 2022 | 143.3000 | +1.279% |
| October 3, 2022 | 141.4900 | +0.340% |
| September 30, 2022 | 141.0100 | +0.392% |
| September 29, 2022 | 140.4600 | +1.496% |
| September 28, 2022 | 138.3900 | -0.639% |
| September 27, 2022 | 139.2800 | +0.151% |
| September 26, 2022 | 139.0700 | -0.258% |
| September 23, 2022 | 139.4300 | +0.180% |
| September 22, 2022 | 139.1800 | -2.439% |
| September 21, 2022 | 142.6600 | -0.474% |
| September 20, 2022 | 143.3400 | -0.056% |
| September 19, 2022 | 143.4200 | +0.624% |
| September 16, 2022 | 142.5300 | -0.627% |
| September 15, 2022 | 143.4300 | +0.245% |
| September 14, 2022 | 143.0800 | -0.983% |
| September 13, 2022 | 144.5000 | +0.007% |
| September 12, 2022 | 144.4900 | +0.830% |
| September 9, 2022 | 143.3000 | -0.244% |
| September 8, 2022 | 143.6500 | +0.314% |
| September 7, 2022 | 143.2000 | +1.625% |
| September 6, 2022 | 140.9100 | +1.032% |
| September 5, 2022 | 139.4700 | -0.634% |
| September 2, 2022 | 140.3600 | +0.732% |
| September 1, 2022 | 139.3400 | +0.447% |
| August 31, 2022 | 138.7200 | +0.007% |
| August 30, 2022 | 138.7100 | +0.159% |
| August 29, 2022 | 138.4900 | +1.073% |
| August 26, 2022 | 137.0200 | +0.698% |
| August 25, 2022 | 136.0700 | +0.243% |
| August 24, 2022 | 135.7400 | -0.440% |
| August 23, 2022 | 136.3400 | -0.540% |
| August 22, 2022 | 137.0800 | -0.429% |
| August 19, 2022 | 137.6700 | +0.365% |
| August 18, 2022 | 137.1700 | -0.138% |
| August 17, 2022 | 137.3600 | +0.918% |
| August 16, 2022 | 136.1100 | +0.369% |
| August 15, 2022 | 135.6100 | -1.353% |
| August 12, 2022 | 137.4700 | +0.659% |
| August 11, 2022 | 136.5700 | -1.151% |
| August 10, 2022 | 138.1600 | -0.072% |
| August 9, 2022 | 138.2600 | +0.465% |
| August 8, 2022 | 137.6200 | +1.028% |
| August 5, 2022 | 136.2200 | +0.302% |
| August 4, 2022 | 135.8100 | -0.272% |
| August 3, 2022 | 136.1800 | +1.703% |
| August 2, 2022 | 133.9000 | -1.093% |
| August 1, 2022 | 135.3800 | -0.762% |
| July 29, 2022 | 136.4200 | -0.612% |
| July 28, 2022 | 137.2600 | -1.174% |
| July 27, 2022 | 138.8900 | +0.390% |
| July 26, 2022 | 138.3500 | -1.066% |
| July 25, 2022 | 139.8400 | +0.237% |
| July 22, 2022 | 139.5100 | -1.378% |
| July 21, 2022 | 141.4600 | +0.383% |
| July 20, 2022 | 140.9200 | -0.064% |
| July 19, 2022 | 141.0100 | +0.606% |
| July 18, 2022 | 140.1600 | +0.480% |
| July 15, 2022 | 139.4900 | +0.324% |
| July 14, 2022 | 139.0400 | +0.739% |
| July 13, 2022 | 138.0200 | +0.517% |
| July 12, 2022 | 137.3100 | -1.052% |
| July 11, 2022 | 138.7700 | +0.522% |
| July 8, 2022 | 138.0500 | -0.043% |
| July 7, 2022 | 138.1100 | +0.290% |
| July 6, 2022 | 137.7100 | -1.474% |
| July 5, 2022 | 139.7700 | -1.230% |
| July 4, 2022 | 141.5100 | +0.326% |
| July 1, 2022 | 141.0500 | -0.346% |
| June 30, 2022 | 141.5400 | -1.386% |
| June 29, 2022 | 143.5300 | -0.097% |
| June 28, 2022 | 143.6700 | +0.293% |
| June 27, 2022 | 143.2500 | +0.745% |
| June 24, 2022 | 142.1900 | +0.056% |
| June 23, 2022 | 142.1100 | -0.699% |
| June 22, 2022 | 143.1100 | -0.445% |
| June 21, 2022 | 143.7500 | +1.275% |
| June 20, 2022 | 141.9400 | +0.517% |
| June 17, 2022 | 141.2100 | +2.148% |
| June 16, 2022 | 138.2400 | -1.602% |
| June 15, 2022 | 140.4900 | -0.092% |
| June 14, 2022 | 140.6200 | +0.078% |
| June 13, 2022 | 140.5100 | -0.833% |
| June 10, 2022 | 141.6900 | -1.556% |
| June 9, 2022 | 143.9300 | +0.007% |
| June 8, 2022 | 143.9200 | +1.595% |
| June 7, 2022 | 141.6600 | +1.070% |
| June 6, 2022 | 140.1600 | +0.408% |
| June 3, 2022 | 139.5900 | +0.627% |
| June 2, 2022 | 138.7200 | +0.029% |
| June 1, 2022 | 138.6800 | +0.961% |
| May 31, 2022 | 137.3600 | +0.080% |
| May 30, 2022 | 137.2500 | +0.882% |
| May 27, 2022 | 136.0500 | +0.074% |
| May 26, 2022 | 135.9500 | +0.451% |
| May 25, 2022 | 135.3400 | -0.843% |
| May 24, 2022 | 136.4900 | +0.323% |
| May 23, 2022 | 136.0500 | +0.525% |
| May 20, 2022 | 135.3400 | +0.654% |
| May 19, 2022 | 134.4600 | -0.958% |
| May 18, 2022 | 135.7600 | -0.411% |
| May 17, 2022 | 136.3200 | +0.970% |
| May 16, 2022 | 135.0100 | +0.821% |
| May 13, 2022 | 133.9100 | +0.045% |
| May 12, 2022 | 133.8500 | -2.349% |
| May 11, 2022 | 137.0700 | -0.226% |
| May 10, 2022 | 137.3800 | -0.521% |
| May 9, 2022 | 138.1000 | +0.145% |
| May 6, 2022 | 137.9000 | +0.525% |
| May 5, 2022 | 137.1800 | +0.248% |
| May 4, 2022 | 136.8400 | -0.161% |
| May 3, 2022 | 137.0600 | +0.315% |
| May 2, 2022 | 136.6300 | -0.277% |
| April 29, 2022 | 137.0100 | -0.088% |
| April 28, 2022 | 137.1300 | +1.151% |
| April 27, 2022 | 135.5700 | -0.426% |
| April 26, 2022 | 136.1500 | -1.147% |
| April 25, 2022 | 137.7300 | -0.792% |
| April 22, 2022 | 138.8300 | -0.559% |
| April 21, 2022 | 139.6100 | +0.780% |
| April 20, 2022 | 138.5300 | +0.094% |
| April 19, 2022 | 138.4000 | +1.526% |
| April 14, 2022 | 136.3200 | +0.044% |
| April 13, 2022 | 136.2600 | -0.022% |
| April 12, 2022 | 136.2900 | -0.526% |
| April 11, 2022 | 137.0100 | +1.587% |
| April 8, 2022 | 134.8700 | -0.333% |
| April 7, 2022 | 135.3200 | +0.015% |
| April 6, 2022 | 135.3000 | +0.401% |
| April 5, 2022 | 134.7600 | -0.237% |
| April 4, 2022 | 135.0800 | -0.199% |
| April 1, 2022 | 135.3500 | +0.133% |
| March 31, 2022 | 135.1700 | -0.221% |
| March 30, 2022 | 135.4700 | -0.871% |
| March 29, 2022 | 136.6600 | +0.537% |
| March 28, 2022 | 135.9300 | +1.387% |
| March 25, 2022 | 134.0700 | +0.269% |
| March 24, 2022 | 133.7100 | +0.799% |
| March 23, 2022 | 132.6500 | -0.233% |
| March 22, 2022 | 132.9600 | +1.056% |
| March 21, 2022 | 131.5700 | +0.129% |
| March 18, 2022 | 131.4000 | +0.099% |
| March 17, 2022 | 131.2700 | +0.938% |
| March 16, 2022 | 130.0500 | +0.293% |
| March 15, 2022 | 129.6700 | +0.286% |
| March 14, 2022 | 129.3000 | +0.654% |
| March 11, 2022 | 128.4600 | -0.062% |
| March 10, 2022 | 128.5400 | +0.966% |
| March 9, 2022 | 127.3100 | +1.016% |
| March 8, 2022 | 126.0300 | +0.382% |
| March 7, 2022 | 125.5500 | -0.491% |
| March 4, 2022 | 126.1700 | -1.568% |
| March 3, 2022 | 128.1800 | +0.078% |
| March 2, 2022 | 128.0800 | -0.055% |
| March 1, 2022 | 128.1500 | -0.897% |
| February 28, 2022 | 129.3100 | -0.255% |
| February 25, 2022 | 129.6400 | +1.060% |
| February 24, 2022 | 128.2800 | -1.761% |
| February 23, 2022 | 130.5800 | +0.031% |
| February 22, 2022 | 130.5400 | +0.261% |
| February 21, 2022 | 130.2000 | -0.299% |
| February 18, 2022 | 130.5900 | -0.191% |
| February 17, 2022 | 130.8400 | -0.547% |
| February 16, 2022 | 131.5600 | +0.290% |
| February 15, 2022 | 131.1800 | +0.444% |
| February 14, 2022 | 130.6000 | -1.240% |
| February 11, 2022 | 132.2400 | -0.136% |
| February 10, 2022 | 132.4200 | +0.288% |
| February 9, 2022 | 132.0400 | +0.273% |
| February 8, 2022 | 131.6800 | +0.068% |
| February 7, 2022 | 131.5900 | -0.099% |
| February 4, 2022 | 131.7200 | +1.612% |
| February 3, 2022 | 129.6300 | +0.201% |
| February 2, 2022 | 129.3700 | +0.194% |
| February 1, 2022 | 129.1200 | +0.256% |
| January 31, 2022 | 128.7900 | +0.085% |
| January 28, 2022 | 128.6800 | -0.047% |
| January 27, 2022 | 128.7400 | -0.093% |
| January 26, 2022 | 128.8600 | +0.288% |
| January 25, 2022 | 128.4900 | -0.101% |
| January 24, 2022 | 128.6200 | -0.403% |
| January 21, 2022 | 129.1400 | -0.301% |
| January 20, 2022 | 129.5300 | -0.254% |
| January 19, 2022 | 129.8600 | -0.406% |
| January 18, 2022 | 130.3900 | -0.191% |
| January 17, 2022 | 130.6400 | +0.361% |
| January 14, 2022 | 130.1700 | -0.618% |
| January 13, 2022 | 130.9800 | -0.160% |
| January 12, 2022 | 131.1900 | +0.183% |
| January 11, 2022 | 130.9500 | +0.383% |
| January 10, 2022 | 130.4500 | -0.344% |
| January 7, 2022 | 130.9000 | -0.114% |
| January 6, 2022 | 131.0500 | +0.015% |
| January 5, 2022 | 131.0300 | -0.107% |
| January 4, 2022 | 131.1700 | +0.467% |
| January 3, 2022 | 130.5600 | +0.138% |
| December 31, 2021 | 130.3800 | — |
The EUR/JPY exchange rate averaged 137.9978 in 2022, trading between a low of 125.5500 and a high of 147.5900,a range of 17.6% over the year. The rate rose by 7.88% over the full year, from 130.3800 at the opening of 2022 to 140.6600 at year-end.
Q1 (2022): January through March averaged 130.3888, a +0.01% move from the 2022 opening rate of 130.3800.
Q2 (2022): April through June averaged 138.2085, up 6.00% from Q1.
Q3 (2022): July through September averaged 139.1055, a +0.65% change from Q2.
Q4 (2022): October through December averaged 144.1883, closing the year at 140.6600, a 7.88% gain for EUR against JPY from the 2022 open.
Annualized volatility for EUR/JPY in 2022 was 11.8%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 130.0090 | 131.1900 | 128.4900 | — |
| February | 130.6565 | 132.4200 | 128.2800 | +0.50% |
| March | 130.7109 | 136.6600 | 125.5500 | +0.04% |
| April | 136.6063 | 139.6100 | 134.7600 | +4.51% |
| May | 136.2409 | 138.1000 | 133.8500 | -0.27% |
| June | 141.5686 | 143.9300 | 138.2400 | +3.91% |
| July | 139.1738 | 141.5100 | 136.4200 | -1.69% |
| August | 136.8548 | 138.7200 | 133.9000 | -1.67% |
| September | 141.5682 | 144.5000 | 138.3900 | +3.44% |
| October | 144.7252 | 147.5900 | 141.1600 | +2.23% |
| November | 145.1241 | 146.8200 | 143.3600 | +0.28% |
| December | 142.8224 | 145.5300 | 140.2900 | -1.59% |
What was the EUR to JPY exchange rate in 2022?
The EUR/JPY rate averaged 137.9978 in 2022, ranging from a low of 125.5500 to a high of 147.5900.
What was the highest EUR/JPY rate in 2022?
The highest EUR to JPY rate recorded in 2022 was 147.5900. The lowest was 125.5500.
How much did the EUR/JPY rate change in 2022?
The EUR/JPY rate rose by 7.88% in 2022, from 130.3800 to 140.6600.
What was the EUR/JPY annual trading range in 2022?
The EUR/JPY pair traded in a range of 125.5500 to 147.5900 in 2022,a spread of 17.6% between the year's low and high.
Was 2022 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 7.88% over 2022, closing at 140.6600. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.