Historical Euro to Japanese Yen exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 156.3300 | -0.153% |
| December 28, 2023 | 156.5700 | -0.786% |
| December 27, 2023 | 157.8100 | +0.734% |
| December 22, 2023 | 156.6600 | -0.083% |
| December 21, 2023 | 156.7900 | -0.210% |
| December 20, 2023 | 157.1200 | -0.683% |
| December 19, 2023 | 158.2000 | +1.443% |
| December 18, 2023 | 155.9500 | +0.516% |
| December 15, 2023 | 155.1500 | +0.226% |
| December 14, 2023 | 154.8000 | -1.483% |
| December 13, 2023 | 157.1300 | +0.185% |
| December 12, 2023 | 156.8400 | -0.444% |
| December 11, 2023 | 157.5400 | +1.292% |
| December 8, 2023 | 155.5300 | -0.416% |
| December 7, 2023 | 156.1800 | -1.588% |
| December 6, 2023 | 158.7000 | -0.270% |
| December 5, 2023 | 159.1300 | -0.213% |
| December 4, 2023 | 159.4700 | -1.036% |
| December 1, 2023 | 161.1400 | -0.031% |
| November 30, 2023 | 161.1900 | -0.574% |
| November 29, 2023 | 162.1200 | -0.381% |
| November 28, 2023 | 162.7400 | -0.074% |
| November 27, 2023 | 162.8600 | -0.269% |
| November 24, 2023 | 163.3000 | +0.196% |
| November 23, 2023 | 162.9800 | +0.450% |
| November 22, 2023 | 162.2500 | +0.396% |
| November 21, 2023 | 161.6100 | -0.315% |
| November 20, 2023 | 162.1200 | -0.105% |
| November 17, 2023 | 162.2900 | -1.073% |
| November 16, 2023 | 164.0500 | +0.404% |
| November 15, 2023 | 163.3900 | +0.443% |
| November 14, 2023 | 162.6700 | +0.438% |
| November 13, 2023 | 161.9600 | +0.117% |
| November 10, 2023 | 161.7700 | +0.124% |
| November 9, 2023 | 161.5700 | +0.373% |
| November 8, 2023 | 160.9700 | +0.124% |
| November 7, 2023 | 160.7700 | -0.062% |
| November 6, 2023 | 160.8700 | +0.626% |
| November 3, 2023 | 159.8700 | -0.013% |
| November 2, 2023 | 159.8900 | +0.351% |
| November 1, 2023 | 159.3300 | -0.605% |
| October 31, 2023 | 160.3000 | +0.945% |
| October 30, 2023 | 158.8000 | +0.455% |
| October 27, 2023 | 158.0800 | -0.252% |
| October 26, 2023 | 158.4800 | -0.044% |
| October 25, 2023 | 158.5500 | -0.446% |
| October 24, 2023 | 159.2600 | +0.220% |
| October 23, 2023 | 158.9100 | +0.069% |
| October 20, 2023 | 158.8000 | +0.373% |
| October 19, 2023 | 158.2100 | +0.070% |
| October 18, 2023 | 158.1000 | +0.044% |
| October 17, 2023 | 158.0300 | +0.311% |
| October 16, 2023 | 157.5400 | +0.064% |
| October 13, 2023 | 157.4400 | -0.575% |
| October 12, 2023 | 158.3500 | +0.304% |
| October 11, 2023 | 157.8700 | +0.101% |
| October 10, 2023 | 157.7100 | +0.414% |
| October 9, 2023 | 157.0600 | -0.260% |
| October 6, 2023 | 157.4700 | +0.485% |
| October 5, 2023 | 156.7100 | +0.147% |
| October 4, 2023 | 156.4800 | -0.338% |
| October 3, 2023 | 157.0100 | -0.419% |
| October 2, 2023 | 157.6700 | -0.272% |
| September 29, 2023 | 158.1000 | +0.489% |
| September 28, 2023 | 157.3300 | +0.083% |
| September 27, 2023 | 157.2000 | -0.424% |
| September 26, 2023 | 157.8700 | -0.133% |
| September 25, 2023 | 158.0800 | +0.133% |
| September 22, 2023 | 157.8700 | +0.337% |
| September 21, 2023 | 157.3400 | -0.594% |
| September 20, 2023 | 158.2800 | +0.051% |
| September 19, 2023 | 158.2000 | +0.483% |
| September 18, 2023 | 157.4400 | -0.038% |
| September 15, 2023 | 157.5000 | -0.398% |
| September 14, 2023 | 158.1300 | -0.095% |
| September 13, 2023 | 158.2800 | +0.546% |
| September 12, 2023 | 157.4200 | +0.165% |
| September 11, 2023 | 157.1600 | -0.431% |
| September 8, 2023 | 157.8400 | +0.089% |
| September 7, 2023 | 157.7000 | -0.303% |
| September 6, 2023 | 158.1800 | -0.013% |
| September 5, 2023 | 158.2000 | +0.057% |
| September 4, 2023 | 158.1100 | +0.406% |
| September 1, 2023 | 157.4700 | -0.644% |
| August 31, 2023 | 158.4900 | -0.415% |
| August 30, 2023 | 159.1500 | +0.138% |
| August 29, 2023 | 158.9300 | +0.366% |
| August 28, 2023 | 158.3500 | +0.380% |
| August 25, 2023 | 157.7500 | -0.133% |
| August 24, 2023 | 157.9600 | +0.432% |
| August 23, 2023 | 157.2800 | -0.895% |
| August 22, 2023 | 158.7000 | -0.283% |
| August 21, 2023 | 159.1500 | +0.658% |
| August 18, 2023 | 158.1100 | -0.485% |
| August 17, 2023 | 158.8800 | -0.119% |
| August 16, 2023 | 159.0700 | +0.019% |
| August 15, 2023 | 159.0400 | +0.227% |
| August 14, 2023 | 158.6800 | -0.182% |
| August 11, 2023 | 158.9700 | +0.341% |
| August 10, 2023 | 158.4300 | +0.686% |
| August 9, 2023 | 157.3500 | +0.511% |
| August 8, 2023 | 156.5500 | +0.218% |
| August 7, 2023 | 156.2100 | +0.064% |
| August 4, 2023 | 156.1100 | -0.083% |
| August 3, 2023 | 156.2400 | -0.408% |
| August 2, 2023 | 156.8800 | +0.019% |
| August 1, 2023 | 156.8500 | +0.077% |
| July 31, 2023 | 156.7300 | +2.204% |
| July 28, 2023 | 153.3500 | -1.667% |
| July 27, 2023 | 155.9500 | +0.419% |
| July 26, 2023 | 155.3000 | -0.563% |
| July 25, 2023 | 156.1800 | -0.185% |
| July 24, 2023 | 156.4700 | -0.736% |
| July 21, 2023 | 157.6300 | +0.819% |
| July 20, 2023 | 156.3500 | -0.262% |
| July 19, 2023 | 156.7600 | +0.875% |
| July 18, 2023 | 155.4000 | +0.013% |
| July 17, 2023 | 155.3800 | -0.084% |
| July 14, 2023 | 155.5100 | +0.433% |
| July 13, 2023 | 154.8400 | +0.650% |
| July 12, 2023 | 153.8400 | -0.279% |
| July 11, 2023 | 154.2700 | -0.938% |
| July 10, 2023 | 155.7300 | -0.179% |
| July 7, 2023 | 156.0100 | -0.358% |
| July 6, 2023 | 156.5700 | -0.439% |
| July 5, 2023 | 157.2600 | -0.051% |
| July 4, 2023 | 157.3400 | -0.298% |
| July 3, 2023 | 157.8100 | +0.414% |
| June 30, 2023 | 157.1600 | -0.368% |
| June 29, 2023 | 157.7400 | -0.051% |
| June 28, 2023 | 157.8200 | +0.433% |
| June 27, 2023 | 157.1400 | +0.467% |
| June 26, 2023 | 156.4100 | +0.366% |
| June 23, 2023 | 155.8400 | -0.135% |
| June 22, 2023 | 156.0500 | +0.749% |
| June 21, 2023 | 154.8900 | +0.246% |
| June 20, 2023 | 154.5100 | -0.278% |
| June 19, 2023 | 154.9400 | +0.188% |
| June 16, 2023 | 154.6500 | +1.171% |
| June 15, 2023 | 152.8600 | +1.091% |
| June 14, 2023 | 151.2100 | +0.392% |
| June 13, 2023 | 150.6200 | +0.393% |
| June 12, 2023 | 150.0300 | -0.140% |
| June 9, 2023 | 150.2400 | +0.173% |
| June 8, 2023 | 149.9800 | +0.375% |
| June 7, 2023 | 149.4200 | +0.221% |
| June 6, 2023 | 149.0900 | -0.580% |
| June 5, 2023 | 149.9600 | +0.335% |
| June 2, 2023 | 149.4600 | +0.141% |
| June 1, 2023 | 149.2500 | +0.080% |
| May 31, 2023 | 149.1300 | -0.587% |
| May 30, 2023 | 150.0100 | -0.186% |
| May 29, 2023 | 150.2900 | +0.033% |
| May 26, 2023 | 150.2400 | +0.408% |
| May 25, 2023 | 149.6300 | +0.221% |
| May 24, 2023 | 149.3000 | +0.067% |
| May 23, 2023 | 149.2000 | -0.294% |
| May 22, 2023 | 149.6400 | +0.060% |
| May 19, 2023 | 149.5500 | +0.315% |
| May 18, 2023 | 149.0800 | +0.519% |
| May 17, 2023 | 148.3100 | +0.284% |
| May 16, 2023 | 147.8900 | -0.175% |
| May 15, 2023 | 148.1500 | +0.769% |
| May 12, 2023 | 147.0200 | +0.328% |
| May 11, 2023 | 146.5400 | -1.107% |
| May 10, 2023 | 148.1800 | +0.142% |
| May 9, 2023 | 147.9700 | -0.791% |
| May 8, 2023 | 149.1500 | +0.913% |
| May 5, 2023 | 147.8000 | -0.752% |
| May 4, 2023 | 148.9200 | -0.494% |
| May 3, 2023 | 149.6600 | -0.690% |
| May 2, 2023 | 150.7000 | +0.904% |
| April 28, 2023 | 149.3500 | +1.488% |
| April 27, 2023 | 147.1600 | -0.345% |
| April 26, 2023 | 147.6700 | -0.162% |
| April 25, 2023 | 147.9100 | -0.175% |
| April 24, 2023 | 148.1700 | +0.851% |
| April 21, 2023 | 146.9200 | -0.366% |
| April 20, 2023 | 147.4600 | +0.149% |
| April 19, 2023 | 147.2400 | +0.238% |
| April 18, 2023 | 146.8900 | -0.054% |
| April 17, 2023 | 146.9700 | +0.252% |
| April 14, 2023 | 146.6000 | -0.143% |
| April 13, 2023 | 146.8100 | +0.493% |
| April 12, 2023 | 146.0900 | +0.558% |
| April 11, 2023 | 145.2800 | +1.247% |
| April 6, 2023 | 143.4900 | -0.174% |
| April 5, 2023 | 143.7400 | -0.828% |
| April 4, 2023 | 144.9400 | +0.298% |
| April 3, 2023 | 144.5100 | -0.221% |
| March 31, 2023 | 144.8300 | +0.284% |
| March 30, 2023 | 144.4200 | +0.585% |
| March 29, 2023 | 143.5800 | +1.334% |
| March 28, 2023 | 141.6900 | +0.035% |
| March 27, 2023 | 141.6400 | +1.280% |
| March 24, 2023 | 139.8500 | -2.114% |
| March 23, 2023 | 142.8700 | -0.182% |
| March 22, 2023 | 143.1300 | +0.351% |
| March 21, 2023 | 142.6300 | +1.321% |
| March 20, 2023 | 140.7700 | +0.142% |
| March 17, 2023 | 140.5700 | +0.278% |
| March 16, 2023 | 140.1800 | +0.480% |
| March 15, 2023 | 139.5100 | -3.179% |
| March 14, 2023 | 144.0900 | +1.500% |
| March 13, 2023 | 141.9600 | -1.894% |
| March 10, 2023 | 144.7000 | +0.612% |
| March 9, 2023 | 143.8200 | -0.608% |
| March 8, 2023 | 144.7000 | -0.351% |
| March 7, 2023 | 145.2100 | +0.394% |
| March 6, 2023 | 144.6400 | +0.062% |
| March 3, 2023 | 144.5500 | -0.358% |
| March 2, 2023 | 145.0700 | +0.173% |
| March 1, 2023 | 144.8200 | -0.282% |
| February 28, 2023 | 145.2300 | +0.938% |
| February 27, 2023 | 143.8800 | +0.230% |
| February 24, 2023 | 143.5500 | +0.160% |
| February 23, 2023 | 143.3200 | +0.056% |
| February 22, 2023 | 143.2400 | -0.362% |
| February 21, 2023 | 143.7600 | +0.468% |
| February 20, 2023 | 143.0900 | -0.063% |
| February 17, 2023 | 143.1800 | -0.091% |
| February 16, 2023 | 143.3100 | +0.182% |
| February 15, 2023 | 143.0500 | +0.640% |
| February 14, 2023 | 142.1400 | +0.346% |
| February 13, 2023 | 141.6500 | +1.265% |
| February 10, 2023 | 139.8800 | -0.653% |
| February 9, 2023 | 140.8000 | -0.007% |
| February 8, 2023 | 140.8100 | -0.347% |
| February 7, 2023 | 141.3000 | -0.779% |
| February 6, 2023 | 142.4100 | +1.396% |
| February 3, 2023 | 140.4500 | -0.475% |
| February 2, 2023 | 141.1200 | -0.177% |
| February 1, 2023 | 141.3700 | +0.071% |
| January 31, 2023 | 141.2700 | -0.367% |
| January 30, 2023 | 141.7900 | +0.489% |
| January 27, 2023 | 141.1000 | -0.198% |
| January 26, 2023 | 141.3800 | +0.149% |
| January 25, 2023 | 141.1700 | -0.212% |
| January 24, 2023 | 141.4700 | -0.127% |
| January 23, 2023 | 141.6500 | +0.561% |
| January 20, 2023 | 140.8600 | +1.324% |
| January 19, 2023 | 139.0200 | -0.551% |
| January 18, 2023 | 139.7900 | +0.208% |
| January 17, 2023 | 139.5000 | +0.418% |
| January 16, 2023 | 138.9200 | -0.072% |
| January 13, 2023 | 139.0200 | -1.131% |
| January 12, 2023 | 140.6100 | -1.402% |
| January 11, 2023 | 142.6100 | +0.486% |
| January 10, 2023 | 141.9200 | +0.403% |
| January 9, 2023 | 141.3500 | +0.035% |
| January 6, 2023 | 141.3000 | +0.248% |
| January 5, 2023 | 140.9500 | +1.593% |
| January 4, 2023 | 138.7400 | +0.587% |
| January 3, 2023 | 137.9300 | -1.210% |
| January 2, 2023 | 139.6200 | -0.739% |
| December 30, 2022 | 140.6600 | — |
The EUR/JPY exchange rate averaged 151.9460 in 2023, trading between a low of 137.9300 and a high of 164.0500,a range of 18.9% over the year. The rate rose by 11.14% over the full year, from 140.6600 at the opening of 2023 to 156.3300 at year-end.
Q1 (2023): January through March averaged 141.8773, a +0.87% move from the 2023 opening rate of 140.6600.
Q2 (2023): April through June averaged 149.5637, up 5.42% from Q1.
Q3 (2023): July through September averaged 157.2408, a +5.13% change from Q2.
Q4 (2023): October through December averaged 159.1022, closing the year at 156.3300, a 11.14% gain for EUR against JPY from the 2023 open.
Annualized volatility for EUR/JPY in 2023 was 10.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 140.5441 | 142.6100 | 137.9300 | — |
| February | 142.3770 | 145.2300 | 139.8800 | +1.30% |
| March | 143.0100 | 145.2100 | 139.5100 | +0.44% |
| April | 146.5111 | 149.3500 | 143.4900 | +2.45% |
| May | 148.9255 | 150.7000 | 146.5400 | +1.65% |
| June | 153.1486 | 157.8200 | 149.0900 | +2.84% |
| July | 155.9371 | 157.8100 | 153.3500 | +1.82% |
| August | 157.9622 | 159.1500 | 156.1100 | +1.30% |
| September | 157.7952 | 158.2800 | 157.1600 | -0.11% |
| October | 158.0377 | 160.3000 | 156.4800 | +0.15% |
| November | 161.8441 | 164.0500 | 159.3300 | +2.41% |
| December | 157.2126 | 161.1400 | 154.8000 | -2.86% |
What was the EUR to JPY exchange rate in 2023?
The EUR/JPY rate averaged 151.9460 in 2023, ranging from a low of 137.9300 to a high of 164.0500.
What was the highest EUR/JPY rate in 2023?
The highest EUR to JPY rate recorded in 2023 was 164.0500. The lowest was 137.9300.
How much did the EUR/JPY rate change in 2023?
The EUR/JPY rate rose by 11.14% in 2023, from 140.6600 to 156.3300.
What was the EUR/JPY annual trading range in 2023?
The EUR/JPY pair traded in a range of 137.9300 to 164.0500 in 2023,a spread of 18.9% between the year's low and high.
Was 2023 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 11.14% over 2023, closing at 156.3300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.