Historical Euro to Japanese Yen exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| April 13, 2026 | 186.7500 | +0.172% |
| April 10, 2026 | 186.4300 | +0.393% |
| April 9, 2026 | 185.7000 | +0.308% |
| April 8, 2026 | 185.1300 | +0.217% |
| April 7, 2026 | 184.7300 | +0.429% |
| April 2, 2026 | 183.9400 | +0.114% |
| April 1, 2026 | 183.7300 | +0.185% |
| March 31, 2026 | 183.3900 | +0.147% |
| March 30, 2026 | 183.1200 | -0.565% |
| March 27, 2026 | 184.1600 | -0.016% |
| March 26, 2026 | 184.1900 | -0.043% |
| March 25, 2026 | 184.2700 | +0.196% |
| March 24, 2026 | 183.9100 | +0.027% |
| March 23, 2026 | 183.8600 | +0.218% |
| March 20, 2026 | 183.4600 | +0.548% |
| March 19, 2026 | 182.4600 | -0.561% |
| March 18, 2026 | 183.4900 | +0.109% |
| March 17, 2026 | 183.2900 | +0.345% |
| March 16, 2026 | 182.6600 | -0.104% |
| March 13, 2026 | 182.8500 | -0.316% |
| March 12, 2026 | 183.4300 | -0.109% |
| March 11, 2026 | 183.6300 | -0.022% |
| March 10, 2026 | 183.6700 | +0.284% |
| March 9, 2026 | 183.1500 | +0.318% |
| March 6, 2026 | 182.5700 | -0.251% |
| March 5, 2026 | 183.0300 | +0.005% |
| March 4, 2026 | 183.0200 | +0.022% |
| March 3, 2026 | 182.9800 | -0.657% |
| March 2, 2026 | 184.1900 | +0.033% |
| February 27, 2026 | 184.1300 | -0.130% |
| February 26, 2026 | 184.3700 | -0.179% |
| February 25, 2026 | 184.7000 | +0.637% |
| February 24, 2026 | 183.5300 | +0.597% |
| February 23, 2026 | 182.4400 | -0.104% |
| February 20, 2026 | 182.6300 | +0.319% |
| February 19, 2026 | 182.0500 | +0.033% |
| February 18, 2026 | 181.9900 | +0.514% |
| February 17, 2026 | 181.0600 | -0.402% |
| February 16, 2026 | 181.7900 | -0.022% |
| February 13, 2026 | 181.8300 | -0.378% |
| February 12, 2026 | 182.5200 | -0.148% |
| February 11, 2026 | 182.7900 | -0.932% |
| February 10, 2026 | 184.5100 | -0.614% |
| February 9, 2026 | 185.6500 | +0.205% |
| February 6, 2026 | 185.2700 | +0.086% |
| February 5, 2026 | 185.1100 | -0.022% |
| February 4, 2026 | 185.1500 | +0.669% |
| February 3, 2026 | 183.9200 | +0.180% |
| February 2, 2026 | 183.5900 | +0.000% |
| January 30, 2026 | 183.5900 | +0.060% |
| January 29, 2026 | 183.4800 | +0.394% |
| January 28, 2026 | 182.7600 | -0.087% |
| January 27, 2026 | 182.9200 | +0.219% |
| January 26, 2026 | 182.5200 | -1.718% |
| January 23, 2026 | 185.7100 | -0.091% |
| January 22, 2026 | 185.8800 | +0.351% |
| January 21, 2026 | 185.2300 | +0.027% |
| January 20, 2026 | 185.1800 | +0.811% |
| January 19, 2026 | 183.6900 | +0.011% |
| January 16, 2026 | 183.6700 | -0.347% |
| January 15, 2026 | 184.3100 | -0.276% |
| January 14, 2026 | 184.8200 | -0.162% |
| January 13, 2026 | 185.1200 | +0.380% |
| January 12, 2026 | 184.4200 | +0.490% |
| January 9, 2026 | 183.5200 | +0.301% |
| January 8, 2026 | 182.9700 | +0.033% |
| January 7, 2026 | 182.9100 | -0.126% |
| January 6, 2026 | 183.1400 | +0.115% |
| January 5, 2026 | 182.9300 | -0.549% |
| January 2, 2026 | 183.9400 | -0.081% |
| December 31, 2025 | 184.0900 | — |
The EUR/JPY exchange rate averaged 183.7608 in 2026, trading between a low of 181.0600 and a high of 186.7500,a range of 3.1% over the year. The rate rose by 1.44% over the full year, from 184.0900 at the opening of 2026 to 186.7500 at year-end.
Q1 (2026): January through March averaged 184.2076, a +0.06% move from the 2026 opening rate of 184.0900.
Q2 (2026): April through June averaged 183.3583, down 0.46% from Q1.
Q3 (2026): July through September averaged 183.2794, a -0.04% change from Q2.
Q4 (2026): October through December averaged 184.2228, closing the year at 186.7500, a 1.44% gain for EUR against JPY from the 2026 open.
Annualized volatility for EUR/JPY in 2026 was 6.3%, calculated as the annualized standard deviation of daily log returns across 71 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 183.9386 | 185.8800 | 182.5200 | — |
| February | 183.4515 | 185.6500 | 181.0600 | -0.26% |
| March | 183.3991 | 184.2700 | 182.4600 | -0.03% |
| April | 185.2014 | 186.7500 | 183.7300 | +0.98% |
What was the EUR to JPY exchange rate in 2026?
The EUR/JPY rate averaged 183.7608 in 2026, ranging from a low of 181.0600 to a high of 186.7500.
What was the highest EUR/JPY rate in 2026?
The highest EUR to JPY rate recorded in 2026 was 186.7500. The lowest was 181.0600.
How much did the EUR/JPY rate change in 2026?
The EUR/JPY rate rose by 1.44% in 2026, from 184.0900 to 186.7500.
What was the EUR/JPY annual trading range in 2026?
The EUR/JPY pair traded in a range of 181.0600 to 186.7500 in 2026,a spread of 3.1% between the year's low and high.
Was 2026 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 1.44% over 2026, closing at 186.7500. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.