Historical Euro to Japanese Yen exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| March 5, 2026 | 183.0300 | +0.005% |
| March 4, 2026 | 183.0200 | +0.022% |
| March 3, 2026 | 182.9800 | -0.657% |
| March 2, 2026 | 184.1900 | +0.033% |
| February 27, 2026 | 184.1300 | -0.130% |
| February 26, 2026 | 184.3700 | -0.179% |
| February 25, 2026 | 184.7000 | +0.637% |
| February 24, 2026 | 183.5300 | +0.597% |
| February 23, 2026 | 182.4400 | -0.104% |
| February 20, 2026 | 182.6300 | +0.319% |
| February 19, 2026 | 182.0500 | +0.033% |
| February 18, 2026 | 181.9900 | +0.514% |
| February 17, 2026 | 181.0600 | -0.402% |
| February 16, 2026 | 181.7900 | -0.022% |
| February 13, 2026 | 181.8300 | -0.378% |
| February 12, 2026 | 182.5200 | -0.148% |
| February 11, 2026 | 182.7900 | -0.932% |
| February 10, 2026 | 184.5100 | -0.614% |
| February 9, 2026 | 185.6500 | +0.205% |
| February 6, 2026 | 185.2700 | +0.086% |
| February 5, 2026 | 185.1100 | -0.022% |
| February 4, 2026 | 185.1500 | +0.669% |
| February 3, 2026 | 183.9200 | +0.180% |
| February 2, 2026 | 183.5900 | +0.000% |
| January 30, 2026 | 183.5900 | +0.060% |
| January 29, 2026 | 183.4800 | +0.394% |
| January 28, 2026 | 182.7600 | -0.087% |
| January 27, 2026 | 182.9200 | +0.219% |
| January 26, 2026 | 182.5200 | -1.718% |
| January 23, 2026 | 185.7100 | -0.091% |
| January 22, 2026 | 185.8800 | +0.351% |
| January 21, 2026 | 185.2300 | +0.027% |
| January 20, 2026 | 185.1800 | +0.811% |
| January 19, 2026 | 183.6900 | +0.011% |
| January 16, 2026 | 183.6700 | -0.347% |
| January 15, 2026 | 184.3100 | -0.276% |
| January 14, 2026 | 184.8200 | -0.162% |
| January 13, 2026 | 185.1200 | +0.380% |
| January 12, 2026 | 184.4200 | +0.490% |
| January 9, 2026 | 183.5200 | +0.301% |
| January 8, 2026 | 182.9700 | +0.033% |
| January 7, 2026 | 182.9100 | -0.126% |
| January 6, 2026 | 183.1400 | +0.115% |
| January 5, 2026 | 182.9300 | -0.549% |
| January 2, 2026 | 183.9400 | -0.081% |
| December 31, 2025 | 184.0900 | — |
The EUR/JPY exchange rate averaged 183.6750 in 2026, trading between a low of 181.0600 and a high of 185.8800,a range of 2.7% over the year. The rate fell by 0.58% over the full year, from 184.0900 at the opening of 2026 to 183.0300 at year-end.
Q1 (2026): January through March averaged 183.8336, a -0.14% move from the 2026 opening rate of 184.0900.
Q2 (2026): April through June averaged 184.0183, up 0.10% from Q1.
Q3 (2026): July through September averaged 183.6000, a -0.23% change from Q2.
Q4 (2026): October through December averaged 183.2550, closing the year at 183.0300, a 0.58% decline for EUR against JPY from the 2026 open.
Annualized volatility for EUR/JPY in 2026 was 7.1%, calculated as the annualized standard deviation of daily log returns across 46 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 183.9386 | 185.8800 | 182.5200 | — |
| February | 183.4515 | 185.6500 | 181.0600 | -0.26% |
| March | 183.3050 | 184.1900 | 182.9800 | -0.08% |
What was the EUR to JPY exchange rate in 2026?
The EUR/JPY rate averaged 183.6750 in 2026, ranging from a low of 181.0600 to a high of 185.8800.
What was the highest EUR/JPY rate in 2026?
The highest EUR to JPY rate recorded in 2026 was 185.8800. The lowest was 181.0600.
How much did the EUR/JPY rate change in 2026?
The EUR/JPY rate fell by 0.58% in 2026, from 184.0900 to 183.0300.
What was the EUR/JPY annual trading range in 2026?
The EUR/JPY pair traded in a range of 181.0600 to 185.8800 in 2026,a spread of 2.7% between the year's low and high.
Was 2026 a good year to exchange EUR to JPY?
The EUR/JPY rate fell 0.58% over 2026, closing at 183.0300. For those converting EUR to JPY, the year-end rate was less favorable than the start of year, meaning converting earlier in 2026 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.