Historical Euro to Japanese Yen exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| July 22, 2026 | 186.0300 | +0.113% |
| July 21, 2026 | 185.8200 | +0.151% |
| July 20, 2026 | 185.5400 | -0.059% |
| July 17, 2026 | 185.6500 | -0.183% |
| July 16, 2026 | 185.9900 | +0.416% |
| July 15, 2026 | 185.2200 | +0.114% |
| July 14, 2026 | 185.0100 | -0.119% |
| July 13, 2026 | 185.2300 | +0.114% |
| July 10, 2026 | 185.0200 | -0.377% |
| July 9, 2026 | 185.7200 | +0.227% |
| July 8, 2026 | 185.3000 | +0.113% |
| July 7, 2026 | 185.0900 | -0.119% |
| July 6, 2026 | 185.3100 | +0.450% |
| July 3, 2026 | 184.4800 | +0.157% |
| July 2, 2026 | 184.1900 | -0.551% |
| July 1, 2026 | 185.2100 | +0.070% |
| June 30, 2026 | 185.0800 | +0.249% |
| June 29, 2026 | 184.6200 | +0.174% |
| June 26, 2026 | 184.3000 | +0.398% |
| June 25, 2026 | 183.5700 | +0.120% |
| June 24, 2026 | 183.3500 | -0.364% |
| June 23, 2026 | 184.0200 | -0.707% |
| June 22, 2026 | 185.3300 | +0.243% |
| June 19, 2026 | 184.8800 | +0.239% |
| June 18, 2026 | 184.4400 | -0.743% |
| June 17, 2026 | 185.8200 | -0.065% |
| June 16, 2026 | 185.9400 | +0.005% |
| June 15, 2026 | 185.9300 | +0.340% |
| June 12, 2026 | 185.3000 | +0.049% |
| June 11, 2026 | 185.2100 | +0.011% |
| June 10, 2026 | 185.1900 | -0.086% |
| June 9, 2026 | 185.3500 | +0.406% |
| June 8, 2026 | 184.6000 | -0.795% |
| June 5, 2026 | 186.0800 | +0.038% |
| June 4, 2026 | 186.0100 | +0.189% |
| June 3, 2026 | 185.6600 | -0.231% |
| June 2, 2026 | 186.0900 | +0.188% |
| June 1, 2026 | 185.7400 | +0.156% |
| May 29, 2026 | 185.4500 | +0.113% |
| May 28, 2026 | 185.2400 | -0.151% |
| May 27, 2026 | 185.5200 | +0.162% |
| May 26, 2026 | 185.2200 | +0.097% |
| May 25, 2026 | 185.0400 | +0.276% |
| May 22, 2026 | 184.5300 | -0.033% |
| May 21, 2026 | 184.5900 | +0.060% |
| May 20, 2026 | 184.4800 | -0.222% |
| May 19, 2026 | 184.8900 | -0.022% |
| May 18, 2026 | 184.9300 | +0.309% |
| May 15, 2026 | 184.3600 | -0.254% |
| May 14, 2026 | 184.8300 | +0.000% |
| May 13, 2026 | 184.8300 | -0.081% |
| May 12, 2026 | 184.9800 | +0.060% |
| May 11, 2026 | 184.8700 | +0.271% |
| May 8, 2026 | 184.3700 | +0.163% |
| May 7, 2026 | 184.0700 | +0.180% |
| May 6, 2026 | 183.7400 | -0.369% |
| May 5, 2026 | 184.4200 | +0.321% |
| May 4, 2026 | 183.8300 | +0.338% |
| April 30, 2026 | 183.2100 | -2.053% |
| April 29, 2026 | 187.0500 | +0.252% |
| April 28, 2026 | 186.5800 | -0.257% |
| April 27, 2026 | 187.0600 | +0.187% |
| April 24, 2026 | 186.7100 | +0.113% |
| April 23, 2026 | 186.5000 | -0.166% |
| April 22, 2026 | 186.8100 | -0.176% |
| April 21, 2026 | 187.1400 | +0.139% |
| April 20, 2026 | 186.8800 | -0.447% |
| April 17, 2026 | 187.7200 | +0.219% |
| April 16, 2026 | 187.3100 | -0.053% |
| April 15, 2026 | 187.4100 | +0.043% |
| April 14, 2026 | 187.3300 | +0.311% |
| April 13, 2026 | 186.7500 | +0.172% |
| April 10, 2026 | 186.4300 | +0.393% |
| April 9, 2026 | 185.7000 | +0.308% |
| April 8, 2026 | 185.1300 | +0.217% |
| April 7, 2026 | 184.7300 | +0.429% |
| April 2, 2026 | 183.9400 | +0.114% |
| April 1, 2026 | 183.7300 | +0.185% |
| March 31, 2026 | 183.3900 | +0.147% |
| March 30, 2026 | 183.1200 | -0.565% |
| March 27, 2026 | 184.1600 | -0.016% |
| March 26, 2026 | 184.1900 | -0.043% |
| March 25, 2026 | 184.2700 | +0.196% |
| March 24, 2026 | 183.9100 | +0.027% |
| March 23, 2026 | 183.8600 | +0.218% |
| March 20, 2026 | 183.4600 | +0.548% |
| March 19, 2026 | 182.4600 | -0.561% |
| March 18, 2026 | 183.4900 | +0.109% |
| March 17, 2026 | 183.2900 | +0.345% |
| March 16, 2026 | 182.6600 | -0.104% |
| March 13, 2026 | 182.8500 | -0.316% |
| March 12, 2026 | 183.4300 | -0.109% |
| March 11, 2026 | 183.6300 | -0.022% |
| March 10, 2026 | 183.6700 | +0.284% |
| March 9, 2026 | 183.1500 | +0.318% |
| March 6, 2026 | 182.5700 | -0.251% |
| March 5, 2026 | 183.0300 | +0.005% |
| March 4, 2026 | 183.0200 | +0.022% |
| March 3, 2026 | 182.9800 | -0.657% |
| March 2, 2026 | 184.1900 | +0.033% |
| February 27, 2026 | 184.1300 | -0.130% |
| February 26, 2026 | 184.3700 | -0.179% |
| February 25, 2026 | 184.7000 | +0.637% |
| February 24, 2026 | 183.5300 | +0.597% |
| February 23, 2026 | 182.4400 | -0.104% |
| February 20, 2026 | 182.6300 | +0.319% |
| February 19, 2026 | 182.0500 | +0.033% |
| February 18, 2026 | 181.9900 | +0.514% |
| February 17, 2026 | 181.0600 | -0.402% |
| February 16, 2026 | 181.7900 | -0.022% |
| February 13, 2026 | 181.8300 | -0.378% |
| February 12, 2026 | 182.5200 | -0.148% |
| February 11, 2026 | 182.7900 | -0.932% |
| February 10, 2026 | 184.5100 | -0.614% |
| February 9, 2026 | 185.6500 | +0.205% |
| February 6, 2026 | 185.2700 | +0.086% |
| February 5, 2026 | 185.1100 | -0.022% |
| February 4, 2026 | 185.1500 | +0.669% |
| February 3, 2026 | 183.9200 | +0.180% |
| February 2, 2026 | 183.5900 | +0.000% |
| January 30, 2026 | 183.5900 | +0.060% |
| January 29, 2026 | 183.4800 | +0.394% |
| January 28, 2026 | 182.7600 | -0.087% |
| January 27, 2026 | 182.9200 | +0.219% |
| January 26, 2026 | 182.5200 | -1.718% |
| January 23, 2026 | 185.7100 | -0.091% |
| January 22, 2026 | 185.8800 | +0.351% |
| January 21, 2026 | 185.2300 | +0.027% |
| January 20, 2026 | 185.1800 | +0.811% |
| January 19, 2026 | 183.6900 | +0.011% |
| January 16, 2026 | 183.6700 | -0.347% |
| January 15, 2026 | 184.3100 | -0.276% |
| January 14, 2026 | 184.8200 | -0.162% |
| January 13, 2026 | 185.1200 | +0.380% |
| January 12, 2026 | 184.4200 | +0.490% |
| January 9, 2026 | 183.5200 | +0.301% |
| January 8, 2026 | 182.9700 | +0.033% |
| January 7, 2026 | 182.9100 | -0.126% |
| January 6, 2026 | 183.1400 | +0.115% |
| January 5, 2026 | 182.9300 | -0.549% |
| January 2, 2026 | 183.9400 | -0.081% |
| December 31, 2025 | 184.0900 | — |
The EUR/JPY exchange rate averaged 184.5510 in 2026, trading between a low of 181.0600 and a high of 187.7200,a range of 3.7% over the year. The rate rose by 1.05% over the full year, from 184.0900 at the opening of 2026 to 186.0300 at year-end.
Q1 (2026): January through March averaged 183.7709, a -0.17% move from the 2026 opening rate of 184.0900.
Q2 (2026): April through June averaged 183.7511, down 0.01% from Q1.
Q3 (2026): July through September averaged 185.5351, a +0.97% change from Q2.
Q4 (2026): October through December averaged 185.1525, closing the year at 186.0300, a 1.05% gain for EUR against JPY from the 2026 open.
Annualized volatility for EUR/JPY in 2026 was 6.0%, calculated as the annualized standard deviation of daily log returns across 142 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 183.9386 | 185.8800 | 182.5200 | — |
| February | 183.4515 | 185.6500 | 181.0600 | -0.26% |
| March | 183.3991 | 184.2700 | 182.4600 | -0.03% |
| April | 186.2060 | 187.7200 | 183.2100 | +1.53% |
| May | 184.7095 | 185.5200 | 183.7400 | -0.80% |
| June | 185.1141 | 186.0900 | 183.3500 | +0.22% |
| July | 185.3006 | 186.0300 | 184.1900 | +0.10% |
What was the EUR to JPY exchange rate in 2026?
The EUR/JPY rate averaged 184.5510 in 2026, ranging from a low of 181.0600 to a high of 187.7200.
What was the highest EUR/JPY rate in 2026?
The highest EUR to JPY rate recorded in 2026 was 187.7200. The lowest was 181.0600.
How much did the EUR/JPY rate change in 2026?
The EUR/JPY rate rose by 1.05% in 2026, from 184.0900 to 186.0300.
What was the EUR/JPY annual trading range in 2026?
The EUR/JPY pair traded in a range of 181.0600 to 187.7200 in 2026,a spread of 3.7% between the year's low and high.
Was 2026 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 1.05% over 2026, closing at 186.0300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.