Historical Euro to Japanese Yen exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 184.0900 | +0.332% |
| December 30, 2025 | 183.4800 | -0.266% |
| December 29, 2025 | 183.9700 | +0.076% |
| December 24, 2025 | 183.8300 | -0.033% |
| December 23, 2025 | 183.8900 | -0.476% |
| December 22, 2025 | 184.7700 | +0.337% |
| December 19, 2025 | 184.1500 | +0.876% |
| December 18, 2025 | 182.5500 | +0.093% |
| December 17, 2025 | 182.3800 | +0.170% |
| December 16, 2025 | 182.0700 | -0.137% |
| December 15, 2025 | 182.3200 | -0.366% |
| December 12, 2025 | 182.9900 | +0.406% |
| December 11, 2025 | 182.2500 | -0.038% |
| December 10, 2025 | 182.3200 | +0.198% |
| December 9, 2025 | 181.9600 | +0.370% |
| December 8, 2025 | 181.2900 | +0.293% |
| December 5, 2025 | 180.7600 | +0.116% |
| December 4, 2025 | 180.5500 | -0.403% |
| December 3, 2025 | 181.2800 | +0.011% |
| December 2, 2025 | 181.2600 | +0.544% |
| December 1, 2025 | 180.2800 | -0.161% |
| November 28, 2025 | 180.5700 | -0.298% |
| November 27, 2025 | 181.1100 | +0.011% |
| November 26, 2025 | 181.0900 | +0.371% |
| November 25, 2025 | 180.4200 | -0.441% |
| November 24, 2025 | 181.2200 | +0.366% |
| November 21, 2025 | 180.5600 | -0.501% |
| November 20, 2025 | 181.4700 | +0.343% |
| November 19, 2025 | 180.8500 | +0.506% |
| November 18, 2025 | 179.9400 | +0.206% |
| November 17, 2025 | 179.5700 | +0.195% |
| November 14, 2025 | 179.2200 | -0.195% |
| November 13, 2025 | 179.5700 | +0.212% |
| November 12, 2025 | 179.1900 | +0.409% |
| November 11, 2025 | 178.4600 | +0.084% |
| November 10, 2025 | 178.3100 | +0.746% |
| November 7, 2025 | 176.9900 | -0.090% |
| November 6, 2025 | 177.1500 | +0.272% |
| November 5, 2025 | 176.6700 | +0.159% |
| November 4, 2025 | 176.3900 | -0.665% |
| November 3, 2025 | 177.5700 | -0.320% |
| October 31, 2025 | 178.1400 | -0.129% |
| October 30, 2025 | 178.3700 | +0.734% |
| October 29, 2025 | 177.0700 | -0.023% |
| October 28, 2025 | 177.1100 | -0.461% |
| October 27, 2025 | 177.9300 | +0.214% |
| October 24, 2025 | 177.5500 | +0.345% |
| October 23, 2025 | 176.9400 | +0.580% |
| October 22, 2025 | 175.9200 | -0.300% |
| October 21, 2025 | 176.4500 | +0.421% |
| October 20, 2025 | 175.7100 | +0.006% |
| October 17, 2025 | 175.7000 | -0.301% |
| October 16, 2025 | 176.2300 | +0.057% |
| October 15, 2025 | 176.1300 | +0.233% |
| October 14, 2025 | 175.7200 | -0.148% |
| October 13, 2025 | 175.9800 | -0.272% |
| October 10, 2025 | 176.4600 | -0.530% |
| October 9, 2025 | 177.4000 | -0.073% |
| October 8, 2025 | 177.5300 | +0.841% |
| October 7, 2025 | 176.0500 | +0.474% |
| October 6, 2025 | 175.2200 | +1.342% |
| October 3, 2025 | 172.9000 | +0.214% |
| October 2, 2025 | 172.5300 | +0.035% |
| October 1, 2025 | 172.4700 | -0.742% |
| September 30, 2025 | 173.7600 | -0.356% |
| September 29, 2025 | 174.3800 | -0.235% |
| September 26, 2025 | 174.7900 | +0.052% |
| September 25, 2025 | 174.7000 | +0.109% |
| September 24, 2025 | 174.5100 | +0.120% |
| September 23, 2025 | 174.3000 | +0.075% |
| September 22, 2025 | 174.1700 | +0.219% |
| September 19, 2025 | 173.7900 | -0.258% |
| September 18, 2025 | 174.2400 | +0.554% |
| September 17, 2025 | 173.2800 | -0.156% |
| September 16, 2025 | 173.5500 | +0.098% |
| September 15, 2025 | 173.3800 | +0.029% |
| September 12, 2025 | 173.3300 | +0.260% |
| September 11, 2025 | 172.8800 | +0.122% |
| September 10, 2025 | 172.6700 | +0.180% |
| September 9, 2025 | 172.3600 | -0.594% |
| September 8, 2025 | 173.3900 | +0.173% |
| September 5, 2025 | 173.0900 | +0.191% |
| September 4, 2025 | 172.7600 | -0.237% |
| September 3, 2025 | 173.1700 | +0.040% |
| September 2, 2025 | 173.1000 | +0.365% |
| September 1, 2025 | 172.4700 | +0.437% |
| August 29, 2025 | 171.7200 | +0.140% |
| August 28, 2025 | 171.4800 | -0.087% |
| August 27, 2025 | 171.6300 | -0.082% |
| August 26, 2025 | 171.7700 | -0.342% |
| August 25, 2025 | 172.3600 | -0.139% |
| August 22, 2025 | 172.6000 | +0.296% |
| August 21, 2025 | 172.0900 | +0.186% |
| August 20, 2025 | 171.7700 | -0.521% |
| August 19, 2025 | 172.6700 | +0.232% |
| August 18, 2025 | 172.2700 | +0.268% |
| August 15, 2025 | 171.8100 | +0.298% |
| August 14, 2025 | 171.3000 | -0.678% |
| August 13, 2025 | 172.4700 | +0.099% |
| August 12, 2025 | 172.3000 | +0.256% |
| August 11, 2025 | 171.8600 | -0.186% |
| August 8, 2025 | 172.1800 | +0.338% |
| August 7, 2025 | 171.6000 | +0.222% |
| August 6, 2025 | 171.2200 | +0.469% |
| August 5, 2025 | 170.4200 | -0.018% |
| August 4, 2025 | 170.4500 | -0.676% |
| August 1, 2025 | 171.6100 | +0.052% |
| July 31, 2025 | 171.5200 | +0.328% |
| July 30, 2025 | 170.9600 | -0.361% |
| July 29, 2025 | 171.5800 | -0.620% |
| July 28, 2025 | 172.6500 | -0.266% |
| July 25, 2025 | 173.1100 | +0.517% |
| July 24, 2025 | 172.2200 | +0.402% |
| July 23, 2025 | 171.5300 | -0.372% |
| July 22, 2025 | 172.1700 | +0.087% |
| July 21, 2025 | 172.0200 | -0.532% |
| July 18, 2025 | 172.9400 | +0.383% |
| July 17, 2025 | 172.2800 | -0.162% |
| July 16, 2025 | 172.5600 | -0.012% |
| July 15, 2025 | 172.5800 | +0.180% |
| July 14, 2025 | 172.2700 | +0.268% |
| July 11, 2025 | 171.8100 | +0.280% |
| July 10, 2025 | 171.3300 | -0.175% |
| July 9, 2025 | 171.6300 | -0.041% |
| July 8, 2025 | 171.7000 | +0.580% |
| July 7, 2025 | 170.7100 | +0.465% |
| July 4, 2025 | 169.9200 | +0.200% |
| July 3, 2025 | 169.5800 | +0.077% |
| July 2, 2025 | 169.4500 | +0.445% |
| July 1, 2025 | 168.7000 | -0.278% |
| June 30, 2025 | 169.1700 | -0.041% |
| June 27, 2025 | 169.2400 | +0.189% |
| June 26, 2025 | 168.9200 | -0.089% |
| June 25, 2025 | 169.0700 | +0.475% |
| June 24, 2025 | 168.2700 | -0.591% |
| June 23, 2025 | 169.2700 | +0.954% |
| June 20, 2025 | 167.6700 | +0.281% |
| June 19, 2025 | 167.2000 | +0.318% |
| June 18, 2025 | 166.6700 | -0.406% |
| June 17, 2025 | 167.3500 | +0.276% |
| June 16, 2025 | 166.8900 | +0.572% |
| June 13, 2025 | 165.9400 | -0.420% |
| June 12, 2025 | 166.6400 | +0.283% |
| June 11, 2025 | 166.1700 | +0.569% |
| June 10, 2025 | 165.2300 | +0.212% |
| June 9, 2025 | 164.8800 | +0.158% |
| June 6, 2025 | 164.6200 | +0.587% |
| June 5, 2025 | 163.6600 | -0.299% |
| June 4, 2025 | 164.1500 | +0.706% |
| June 3, 2025 | 163.0000 | +0.012% |
| June 2, 2025 | 162.9800 | +0.012% |
| May 30, 2025 | 162.9600 | -0.312% |
| May 29, 2025 | 163.4700 | +0.024% |
| May 28, 2025 | 163.4300 | -0.177% |
| May 27, 2025 | 163.7200 | +0.670% |
| May 26, 2025 | 162.6300 | +0.931% |
| May 23, 2025 | 161.1300 | -0.654% |
| May 22, 2025 | 162.1900 | -0.350% |
| May 21, 2025 | 162.7600 | +0.105% |
| May 20, 2025 | 162.5900 | -0.410% |
| May 19, 2025 | 163.2600 | +0.129% |
| May 16, 2025 | 163.0500 | -0.153% |
| May 15, 2025 | 163.3000 | -0.433% |
| May 14, 2025 | 164.0100 | -0.364% |
| May 13, 2025 | 164.6100 | +0.091% |
| May 12, 2025 | 164.4600 | +0.673% |
| May 9, 2025 | 163.3600 | -0.055% |
| May 8, 2025 | 163.4500 | +0.344% |
| May 7, 2025 | 162.8900 | +0.773% |
| May 6, 2025 | 161.6400 | -0.950% |
| May 5, 2025 | 163.1900 | -0.451% |
| May 2, 2025 | 163.9300 | +0.768% |
| April 30, 2025 | 162.6800 | +0.246% |
| April 29, 2025 | 162.2800 | -0.319% |
| April 28, 2025 | 162.8000 | +0.000% |
| April 25, 2025 | 162.8000 | +0.395% |
| April 24, 2025 | 162.1600 | +0.297% |
| April 23, 2025 | 161.6800 | +0.391% |
| April 22, 2025 | 161.0500 | -0.574% |
| April 17, 2025 | 161.9800 | -0.068% |
| April 16, 2025 | 162.0900 | +0.148% |
| April 15, 2025 | 161.8500 | -0.687% |
| April 14, 2025 | 162.9700 | +0.555% |
| April 11, 2025 | 162.0700 | +0.490% |
| April 10, 2025 | 161.2800 | +1.046% |
| April 9, 2025 | 159.6100 | -0.647% |
| April 8, 2025 | 160.6500 | +0.044% |
| April 7, 2025 | 160.5800 | +0.012% |
| April 4, 2025 | 160.5600 | -0.993% |
| April 3, 2025 | 162.1700 | +0.589% |
| April 2, 2025 | 161.2200 | +0.180% |
| April 1, 2025 | 160.9300 | -0.415% |
| March 31, 2025 | 161.6000 | -0.639% |
| March 28, 2025 | 162.6400 | +0.055% |
| March 27, 2025 | 162.5500 | +0.216% |
| March 26, 2025 | 162.2000 | -0.074% |
| March 25, 2025 | 162.3200 | +0.105% |
| March 24, 2025 | 162.1500 | +0.721% |
| March 21, 2025 | 160.9900 | +0.087% |
| March 20, 2025 | 160.8500 | -1.482% |
| March 19, 2025 | 163.2700 | -0.141% |
| March 18, 2025 | 163.5000 | +0.764% |
| March 17, 2025 | 162.2600 | +0.235% |
| March 14, 2025 | 161.8800 | +0.772% |
| March 13, 2025 | 160.6400 | -0.980% |
| March 12, 2025 | 162.2300 | +0.440% |
| March 11, 2025 | 161.5200 | +1.336% |
| March 10, 2025 | 159.3900 | -0.599% |
| March 7, 2025 | 160.3500 | +0.697% |
| March 6, 2025 | 159.2400 | -0.531% |
| March 5, 2025 | 160.0900 | +2.294% |
| March 4, 2025 | 156.5000 | -1.156% |
| March 3, 2025 | 158.3300 | +0.873% |
| February 28, 2025 | 156.9600 | +0.147% |
| February 27, 2025 | 156.7300 | +0.019% |
| February 26, 2025 | 156.7000 | -0.312% |
| February 25, 2025 | 157.1900 | +0.242% |
| February 24, 2025 | 156.8100 | -0.413% |
| February 21, 2025 | 157.4600 | +0.549% |
| February 20, 2025 | 156.6000 | -1.143% |
| February 19, 2025 | 158.4100 | -0.088% |
| February 18, 2025 | 158.5500 | -0.076% |
| February 17, 2025 | 158.6700 | -0.887% |
| February 14, 2025 | 160.0900 | +0.188% |
| February 13, 2025 | 159.7900 | +0.358% |
| February 12, 2025 | 159.2200 | +1.233% |
| February 11, 2025 | 157.2800 | +0.229% |
| February 10, 2025 | 156.9200 | -0.539% |
| February 7, 2025 | 157.7700 | -0.114% |
| February 6, 2025 | 157.9500 | -0.816% |
| February 5, 2025 | 159.2500 | -0.791% |
| February 4, 2025 | 160.5200 | +1.039% |
| February 3, 2025 | 158.8700 | -1.317% |
| January 31, 2025 | 160.9900 | +0.418% |
| January 30, 2025 | 160.3200 | -0.731% |
| January 29, 2025 | 161.5000 | -0.222% |
| January 28, 2025 | 161.8600 | -0.216% |
| January 27, 2025 | 162.2100 | -1.031% |
| January 24, 2025 | 163.9000 | +0.812% |
| January 23, 2025 | 162.5800 | -0.086% |
| January 22, 2025 | 162.7200 | +0.905% |
| January 21, 2025 | 161.2600 | -0.062% |
| January 20, 2025 | 161.3600 | +0.705% |
| January 17, 2025 | 160.2300 | -0.143% |
| January 16, 2025 | 160.4600 | -0.798% |
| January 15, 2025 | 161.7500 | +0.074% |
| January 14, 2025 | 161.6300 | +0.880% |
| January 13, 2025 | 160.2200 | -1.621% |
| January 10, 2025 | 162.8600 | +0.185% |
| January 9, 2025 | 162.5600 | -0.233% |
| January 8, 2025 | 162.9400 | -0.561% |
| January 7, 2025 | 163.8600 | +0.374% |
| January 6, 2025 | 163.2500 | +0.915% |
| January 3, 2025 | 161.7700 | -0.167% |
| January 2, 2025 | 162.0400 | -0.626% |
| December 31, 2024 | 163.0600 | — |
The EUR/JPY exchange rate averaged 169.0201 in 2025, trading between a low of 156.5000 and a high of 184.7700,a range of 18.1% over the year. The rate rose by 12.90% over the full year, from 163.0600 at the opening of 2025 to 184.0900 at year-end.
Q1 (2025): January through March averaged 160.4933, a -1.57% move from the 2025 opening rate of 163.0600.
Q2 (2025): April through June averaged 163.9778, up 2.17% from Q1.
Q3 (2025): July through September averaged 172.3863, a +5.13% change from Q2.
Q4 (2025): October through December averaged 179.2230, closing the year at 184.0900, a 12.90% gain for EUR against JPY from the 2025 open.
Annualized volatility for EUR/JPY in 2025 was 8.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 161.9214 | 163.9000 | 160.2200 | — |
| February | 158.0870 | 160.5200 | 156.6000 | -2.37% |
| March | 161.1667 | 163.5000 | 156.5000 | +1.95% |
| April | 161.6705 | 162.9700 | 159.6100 | +0.31% |
| May | 163.1443 | 164.6100 | 161.1300 | +0.91% |
| June | 166.5233 | 169.2700 | 162.9800 | +2.07% |
| July | 171.5313 | 173.1100 | 168.7000 | +3.01% |
| August | 171.7895 | 172.6700 | 170.4200 | +0.15% |
| September | 173.5486 | 174.7900 | 172.3600 | +1.02% |
| October | 176.1526 | 178.3700 | 172.4700 | +1.50% |
| November | 179.3160 | 181.4700 | 176.3900 | +1.80% |
| December | 182.4971 | 184.7700 | 180.2800 | +1.77% |
What was the EUR to JPY exchange rate in 2025?
The EUR/JPY rate averaged 169.0201 in 2025, ranging from a low of 156.5000 to a high of 184.7700.
What was the highest EUR/JPY rate in 2025?
The highest EUR to JPY rate recorded in 2025 was 184.7700. The lowest was 156.5000.
How much did the EUR/JPY rate change in 2025?
The EUR/JPY rate rose by 12.90% in 2025, from 163.0600 to 184.0900.
What was the EUR/JPY annual trading range in 2025?
The EUR/JPY pair traded in a range of 156.5000 to 184.7700 in 2025,a spread of 18.1% between the year's low and high.
Was 2025 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 12.90% over 2025, closing at 184.0900. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.