Historical Euro to US Dollar exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 1.1750 | -0.060% |
| December 30, 2025 | 1.1757 | -0.076% |
| December 29, 2025 | 1.1766 | -0.178% |
| December 24, 2025 | 1.1787 | +0.008% |
| December 23, 2025 | 1.1786 | +0.349% |
| December 22, 2025 | 1.1745 | +0.282% |
| December 19, 2025 | 1.1712 | -0.060% |
| December 18, 2025 | 1.1719 | -0.026% |
| December 17, 2025 | 1.1722 | -0.459% |
| December 16, 2025 | 1.1776 | +0.196% |
| December 15, 2025 | 1.1753 | +0.188% |
| December 12, 2025 | 1.1731 | +0.145% |
| December 11, 2025 | 1.1714 | +0.688% |
| December 10, 2025 | 1.1634 | -0.026% |
| December 9, 2025 | 1.1637 | -0.154% |
| December 8, 2025 | 1.1655 | +0.086% |
| December 5, 2025 | 1.1645 | -0.180% |
| December 4, 2025 | 1.1666 | -0.017% |
| December 3, 2025 | 1.1668 | +0.465% |
| December 2, 2025 | 1.1614 | -0.275% |
| December 1, 2025 | 1.1646 | +0.692% |
| November 28, 2025 | 1.1566 | -0.173% |
| November 27, 2025 | 1.1586 | +0.078% |
| November 26, 2025 | 1.1577 | +0.225% |
| November 25, 2025 | 1.1551 | +0.061% |
| November 24, 2025 | 1.1544 | +0.208% |
| November 21, 2025 | 1.1520 | +0.052% |
| November 20, 2025 | 1.1514 | -0.596% |
| November 19, 2025 | 1.1583 | -0.060% |
| November 18, 2025 | 1.1590 | -0.026% |
| November 17, 2025 | 1.1593 | -0.472% |
| November 14, 2025 | 1.1648 | +0.250% |
| November 13, 2025 | 1.1619 | +0.371% |
| November 12, 2025 | 1.1576 | +0.009% |
| November 11, 2025 | 1.1575 | +0.035% |
| November 10, 2025 | 1.1571 | +0.086% |
| November 7, 2025 | 1.1561 | +0.243% |
| November 6, 2025 | 1.1533 | +0.357% |
| November 5, 2025 | 1.1492 | +0.009% |
| November 4, 2025 | 1.1491 | -0.200% |
| November 3, 2025 | 1.1514 | -0.346% |
| October 31, 2025 | 1.1554 | +0.035% |
| October 30, 2025 | 1.1550 | -0.739% |
| October 29, 2025 | 1.1636 | +0.052% |
| October 28, 2025 | 1.1630 | -0.086% |
| October 27, 2025 | 1.1640 | +0.241% |
| October 24, 2025 | 1.1612 | +0.164% |
| October 23, 2025 | 1.1593 | +0.052% |
| October 22, 2025 | 1.1587 | -0.172% |
| October 21, 2025 | 1.1607 | -0.412% |
| October 20, 2025 | 1.1655 | -0.223% |
| October 17, 2025 | 1.1681 | +0.275% |
| October 16, 2025 | 1.1649 | +0.232% |
| October 15, 2025 | 1.1622 | +0.597% |
| October 14, 2025 | 1.1553 | -0.138% |
| October 13, 2025 | 1.1569 | +0.009% |
| October 10, 2025 | 1.1568 | -0.370% |
| October 9, 2025 | 1.1611 | -0.138% |
| October 8, 2025 | 1.1627 | -0.334% |
| October 7, 2025 | 1.1666 | -0.103% |
| October 6, 2025 | 1.1678 | -0.477% |
| October 3, 2025 | 1.1734 | -0.170% |
| October 2, 2025 | 1.1754 | +0.256% |
| October 1, 2025 | 1.1724 | -0.145% |
| September 30, 2025 | 1.1741 | +0.154% |
| September 29, 2025 | 1.1723 | +0.437% |
| September 26, 2025 | 1.1672 | -0.571% |
| September 25, 2025 | 1.1739 | -0.145% |
| September 24, 2025 | 1.1756 | -0.314% |
| September 23, 2025 | 1.1793 | +0.102% |
| September 22, 2025 | 1.1781 | +0.383% |
| September 19, 2025 | 1.1736 | -0.694% |
| September 18, 2025 | 1.1818 | -0.161% |
| September 17, 2025 | 1.1837 | +0.254% |
| September 16, 2025 | 1.1807 | +0.348% |
| September 15, 2025 | 1.1766 | +0.410% |
| September 12, 2025 | 1.1718 | +0.282% |
| September 11, 2025 | 1.1685 | -0.188% |
| September 10, 2025 | 1.1707 | -0.315% |
| September 9, 2025 | 1.1744 | +0.136% |
| September 8, 2025 | 1.1728 | +0.265% |
| September 5, 2025 | 1.1697 | +0.429% |
| September 4, 2025 | 1.1647 | -0.051% |
| September 3, 2025 | 1.1653 | +0.060% |
| September 2, 2025 | 1.1646 | -0.589% |
| September 1, 2025 | 1.1715 | +0.489% |
| August 29, 2025 | 1.1658 | -0.154% |
| August 28, 2025 | 1.1676 | +0.716% |
| August 27, 2025 | 1.1593 | -0.540% |
| August 26, 2025 | 1.1656 | -0.351% |
| August 25, 2025 | 1.1697 | +0.767% |
| August 22, 2025 | 1.1608 | -0.266% |
| August 21, 2025 | 1.1639 | -0.103% |
| August 20, 2025 | 1.1651 | -0.265% |
| August 19, 2025 | 1.1682 | +0.077% |
| August 18, 2025 | 1.1673 | -0.128% |
| August 15, 2025 | 1.1688 | -0.017% |
| August 14, 2025 | 1.1690 | -0.179% |
| August 13, 2025 | 1.1711 | +0.905% |
| August 12, 2025 | 1.1606 | -0.138% |
| August 11, 2025 | 1.1622 | -0.223% |
| August 8, 2025 | 1.1648 | +0.043% |
| August 7, 2025 | 1.1643 | +0.336% |
| August 6, 2025 | 1.1604 | +0.502% |
| August 5, 2025 | 1.1546 | -0.164% |
| August 4, 2025 | 1.1565 | +1.412% |
| August 1, 2025 | 1.1404 | -0.367% |
| July 31, 2025 | 1.1446 | -0.703% |
| July 30, 2025 | 1.1527 | -0.052% |
| July 29, 2025 | 1.1533 | -1.038% |
| July 28, 2025 | 1.1654 | -0.597% |
| July 25, 2025 | 1.1724 | -0.272% |
| July 24, 2025 | 1.1756 | +0.256% |
| July 23, 2025 | 1.1726 | +0.231% |
| July 22, 2025 | 1.1699 | +0.274% |
| July 21, 2025 | 1.1667 | +0.146% |
| July 18, 2025 | 1.1650 | +0.613% |
| July 17, 2025 | 1.1579 | -0.198% |
| July 16, 2025 | 1.1602 | -0.540% |
| July 15, 2025 | 1.1665 | -0.214% |
| July 14, 2025 | 1.1690 | +0.060% |
| July 11, 2025 | 1.1683 | -0.222% |
| July 10, 2025 | 1.1709 | +0.094% |
| July 9, 2025 | 1.1698 | -0.171% |
| July 8, 2025 | 1.1718 | -0.085% |
| July 7, 2025 | 1.1728 | -0.331% |
| July 4, 2025 | 1.1767 | -0.127% |
| July 3, 2025 | 1.1782 | +0.230% |
| July 2, 2025 | 1.1755 | -0.466% |
| July 1, 2025 | 1.1810 | +0.768% |
| June 30, 2025 | 1.1720 | +0.137% |
| June 27, 2025 | 1.1704 | +0.077% |
| June 26, 2025 | 1.1695 | +0.836% |
| June 25, 2025 | 1.1598 | -0.078% |
| June 24, 2025 | 1.1607 | +1.177% |
| June 23, 2025 | 1.1472 | -0.373% |
| June 20, 2025 | 1.1515 | +0.322% |
| June 19, 2025 | 1.1478 | -0.261% |
| June 18, 2025 | 1.1508 | -0.519% |
| June 17, 2025 | 1.1568 | -0.052% |
| June 16, 2025 | 1.1574 | +0.539% |
| June 13, 2025 | 1.1512 | -0.707% |
| June 12, 2025 | 1.1594 | +1.408% |
| June 11, 2025 | 1.1433 | +0.035% |
| June 10, 2025 | 1.1429 | +0.167% |
| June 9, 2025 | 1.1410 | -0.009% |
| June 6, 2025 | 1.1411 | -0.105% |
| June 5, 2025 | 1.1423 | +0.343% |
| June 4, 2025 | 1.1384 | -0.018% |
| June 3, 2025 | 1.1386 | -0.289% |
| June 2, 2025 | 1.1419 | +0.706% |
| May 30, 2025 | 1.1339 | +0.514% |
| May 29, 2025 | 1.1281 | -0.318% |
| May 28, 2025 | 1.1317 | -0.343% |
| May 27, 2025 | 1.1356 | -0.220% |
| May 26, 2025 | 1.1381 | +0.708% |
| May 23, 2025 | 1.1301 | -0.071% |
| May 22, 2025 | 1.1309 | -0.106% |
| May 21, 2025 | 1.1321 | +0.712% |
| May 20, 2025 | 1.1241 | -0.186% |
| May 19, 2025 | 1.1262 | +0.607% |
| May 16, 2025 | 1.1194 | +0.080% |
| May 15, 2025 | 1.1185 | -0.259% |
| May 14, 2025 | 1.1214 | +0.918% |
| May 13, 2025 | 1.1112 | +0.054% |
| May 12, 2025 | 1.1106 | -1.298% |
| May 9, 2025 | 1.1252 | -0.398% |
| May 8, 2025 | 1.1297 | -0.555% |
| May 7, 2025 | 1.1360 | +0.309% |
| May 6, 2025 | 1.1325 | -0.159% |
| May 5, 2025 | 1.1343 | +0.000% |
| May 2, 2025 | 1.1343 | -0.264% |
| April 30, 2025 | 1.1373 | +0.000% |
| April 29, 2025 | 1.1373 | +0.132% |
| April 28, 2025 | 1.1358 | +0.009% |
| April 25, 2025 | 1.1357 | -0.167% |
| April 24, 2025 | 1.1376 | -0.342% |
| April 23, 2025 | 1.1415 | -0.532% |
| April 22, 2025 | 1.1476 | +1.021% |
| April 17, 2025 | 1.1360 | +0.044% |
| April 16, 2025 | 1.1355 | +0.274% |
| April 15, 2025 | 1.1324 | -0.466% |
| April 14, 2025 | 1.1377 | +0.273% |
| April 11, 2025 | 1.1346 | +2.382% |
| April 10, 2025 | 1.1082 | +0.335% |
| April 9, 2025 | 1.1045 | +0.868% |
| April 8, 2025 | 1.0950 | -0.155% |
| April 7, 2025 | 1.0967 | -0.814% |
| April 4, 2025 | 1.1057 | -0.360% |
| April 3, 2025 | 1.1097 | +2.721% |
| April 2, 2025 | 1.0803 | +0.139% |
| April 1, 2025 | 1.0788 | -0.250% |
| March 31, 2025 | 1.0815 | +0.167% |
| March 28, 2025 | 1.0797 | +0.111% |
| March 27, 2025 | 1.0785 | -0.028% |
| March 26, 2025 | 1.0788 | -0.342% |
| March 25, 2025 | 1.0825 | +0.009% |
| March 24, 2025 | 1.0824 | -0.028% |
| March 21, 2025 | 1.0827 | -0.055% |
| March 20, 2025 | 1.0833 | -0.587% |
| March 19, 2025 | 1.0897 | -0.192% |
| March 18, 2025 | 1.0918 | +0.138% |
| March 17, 2025 | 1.0903 | +0.129% |
| March 14, 2025 | 1.0889 | +0.545% |
| March 13, 2025 | 1.0830 | -0.514% |
| March 12, 2025 | 1.0886 | -0.238% |
| March 11, 2025 | 1.0912 | +0.618% |
| March 10, 2025 | 1.0845 | -0.111% |
| March 7, 2025 | 1.0857 | +0.565% |
| March 6, 2025 | 1.0796 | +0.954% |
| March 5, 2025 | 1.0694 | +1.298% |
| March 4, 2025 | 1.0557 | +0.879% |
| March 3, 2025 | 1.0465 | +0.519% |
| February 28, 2025 | 1.0411 | -0.630% |
| February 27, 2025 | 1.0477 | -0.095% |
| February 26, 2025 | 1.0487 | -0.095% |
| February 25, 2025 | 1.0497 | +0.296% |
| February 24, 2025 | 1.0466 | +0.010% |
| February 21, 2025 | 1.0465 | +0.211% |
| February 20, 2025 | 1.0443 | +0.086% |
| February 19, 2025 | 1.0434 | -0.124% |
| February 18, 2025 | 1.0447 | -0.248% |
| February 17, 2025 | 1.0473 | -0.048% |
| February 14, 2025 | 1.0478 | +0.847% |
| February 13, 2025 | 1.0390 | +0.193% |
| February 12, 2025 | 1.0370 | +0.446% |
| February 11, 2025 | 1.0324 | +0.039% |
| February 10, 2025 | 1.0320 | -0.549% |
| February 7, 2025 | 1.0377 | +0.164% |
| February 6, 2025 | 1.0360 | -0.595% |
| February 5, 2025 | 1.0422 | +0.842% |
| February 4, 2025 | 1.0335 | +0.594% |
| February 3, 2025 | 1.0274 | -1.145% |
| January 31, 2025 | 1.0393 | -0.096% |
| January 30, 2025 | 1.0403 | +0.067% |
| January 29, 2025 | 1.0396 | -0.240% |
| January 28, 2025 | 1.0421 | -1.035% |
| January 27, 2025 | 1.0530 | +0.554% |
| January 24, 2025 | 1.0472 | +0.654% |
| January 23, 2025 | 1.0404 | -0.373% |
| January 22, 2025 | 1.0443 | +0.830% |
| January 21, 2025 | 1.0357 | +0.397% |
| January 20, 2025 | 1.0316 | +0.175% |
| January 17, 2025 | 1.0298 | +0.253% |
| January 16, 2025 | 1.0272 | -0.272% |
| January 15, 2025 | 1.0300 | +0.537% |
| January 14, 2025 | 1.0245 | +0.461% |
| January 13, 2025 | 1.0198 | -1.029% |
| January 10, 2025 | 1.0304 | -0.010% |
| January 9, 2025 | 1.0305 | +0.185% |
| January 8, 2025 | 1.0286 | -1.030% |
| January 7, 2025 | 1.0393 | -0.317% |
| January 6, 2025 | 1.0426 | +1.233% |
| January 3, 2025 | 1.0299 | -0.213% |
| January 2, 2025 | 1.0321 | -0.655% |
| December 31, 2024 | 1.0389 | — |
The EUR/USD exchange rate averaged 1.1296 in 2025, trading between a low of 1.0198 and a high of 1.1837,a range of 16.1% over the year. The rate rose by 13.10% over the full year, from 1.0389 at the opening of 2025 to 1.1750 at year-end.
Q1 (2025): January through March averaged 1.0521, a +1.27% move from the 2025 opening rate of 1.0389.
Q2 (2025): April through June averaged 1.1352, up 7.89% from Q1.
Q3 (2025): July through September averaged 1.1678, a +2.87% change from Q2.
Q4 (2025): October through December averaged 1.1634, closing the year at 1.1750, a 13.10% gain for EUR against USD from the 2025 open.
Annualized volatility for EUR/USD in 2025 was 7.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0354 | 1.0530 | 1.0198 | — |
| February | 1.0413 | 1.0497 | 1.0274 | +0.57% |
| March | 1.0807 | 1.0918 | 1.0465 | +3.79% |
| April | 1.1214 | 1.1476 | 1.0788 | +3.77% |
| May | 1.1278 | 1.1381 | 1.1106 | +0.57% |
| June | 1.1516 | 1.1720 | 1.1384 | +2.11% |
| July | 1.1677 | 1.1810 | 1.1446 | +1.40% |
| August | 1.1631 | 1.1711 | 1.1404 | -0.39% |
| September | 1.1732 | 1.1837 | 1.1646 | +0.87% |
| October | 1.1630 | 1.1754 | 1.1550 | -0.87% |
| November | 1.1560 | 1.1648 | 1.1491 | -0.60% |
| December | 1.1709 | 1.1787 | 1.1614 | +1.28% |
What was the EUR to USD exchange rate in 2025?
The EUR/USD rate averaged 1.1296 in 2025, ranging from a low of 1.0198 to a high of 1.1837.
What was the highest EUR/USD rate in 2025?
The highest EUR to USD rate recorded in 2025 was 1.1837. The lowest was 1.0198.
How much did the EUR/USD rate change in 2025?
The EUR/USD rate rose by 13.10% in 2025, from 1.0389 to 1.1750.
What was the EUR/USD annual trading range in 2025?
The EUR/USD pair traded in a range of 1.0198 to 1.1837 in 2025,a spread of 16.1% between the year's low and high.
Was 2025 a good year to exchange EUR to USD?
The EUR/USD rate rose 13.10% over 2025, closing at 1.1750. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.