Historical Euro to US Dollar exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| April 20, 2026 | 1.1760 | -0.314% |
| April 17, 2026 | 1.1797 | +0.127% |
| April 16, 2026 | 1.1782 | +0.017% |
| April 15, 2026 | 1.1780 | -0.110% |
| April 14, 2026 | 1.1793 | +0.933% |
| April 13, 2026 | 1.1684 | -0.231% |
| April 10, 2026 | 1.1711 | +0.223% |
| April 9, 2026 | 1.1685 | -0.179% |
| April 8, 2026 | 1.1706 | +1.289% |
| April 7, 2026 | 1.1557 | +0.278% |
| April 2, 2026 | 1.1525 | -0.689% |
| April 1, 2026 | 1.1605 | +0.931% |
| March 31, 2026 | 1.1498 | +0.122% |
| March 30, 2026 | 1.1484 | -0.287% |
| March 27, 2026 | 1.1517 | -0.191% |
| March 26, 2026 | 1.1539 | -0.457% |
| March 25, 2026 | 1.1592 | +0.173% |
| March 24, 2026 | 1.1572 | -0.207% |
| March 23, 2026 | 1.1596 | +0.355% |
| March 20, 2026 | 1.1555 | +0.574% |
| March 19, 2026 | 1.1489 | -0.096% |
| March 18, 2026 | 1.1500 | -0.269% |
| March 17, 2026 | 1.1531 | +0.462% |
| March 16, 2026 | 1.1478 | +0.017% |
| March 13, 2026 | 1.1476 | -0.615% |
| March 12, 2026 | 1.1547 | -0.294% |
| March 11, 2026 | 1.1581 | -0.515% |
| March 10, 2026 | 1.1641 | +0.744% |
| March 9, 2026 | 1.1555 | -0.052% |
| March 6, 2026 | 1.1561 | -0.491% |
| March 5, 2026 | 1.1618 | -0.266% |
| March 4, 2026 | 1.1649 | +0.370% |
| March 3, 2026 | 1.1606 | -0.786% |
| March 2, 2026 | 1.1698 | -0.906% |
| February 27, 2026 | 1.1805 | -0.076% |
| February 26, 2026 | 1.1814 | +0.255% |
| February 25, 2026 | 1.1784 | +0.059% |
| February 24, 2026 | 1.1777 | -0.059% |
| February 23, 2026 | 1.1784 | +0.144% |
| February 20, 2026 | 1.1767 | +0.119% |
| February 19, 2026 | 1.1753 | -0.777% |
| February 18, 2026 | 1.1845 | +0.161% |
| February 17, 2026 | 1.1826 | -0.245% |
| February 16, 2026 | 1.1855 | -0.059% |
| February 13, 2026 | 1.1862 | -0.101% |
| February 12, 2026 | 1.1874 | -0.218% |
| February 11, 2026 | 1.1900 | +0.050% |
| February 10, 2026 | 1.1894 | +0.067% |
| February 9, 2026 | 1.1886 | +0.780% |
| February 6, 2026 | 1.1794 | -0.034% |
| February 5, 2026 | 1.1798 | -0.186% |
| February 4, 2026 | 1.1820 | +0.161% |
| February 3, 2026 | 1.1801 | -0.329% |
| February 2, 2026 | 1.1840 | -0.663% |
| January 30, 2026 | 1.1919 | -0.409% |
| January 29, 2026 | 1.1968 | -0.050% |
| January 28, 2026 | 1.1974 | +0.377% |
| January 27, 2026 | 1.1929 | +0.786% |
| January 26, 2026 | 1.1836 | +0.801% |
| January 23, 2026 | 1.1742 | +0.308% |
| January 22, 2026 | 1.1706 | -0.281% |
| January 21, 2026 | 1.1739 | +0.094% |
| January 20, 2026 | 1.1728 | +0.834% |
| January 19, 2026 | 1.1631 | +0.121% |
| January 16, 2026 | 1.1617 | -0.060% |
| January 15, 2026 | 1.1624 | -0.232% |
| January 14, 2026 | 1.1651 | -0.026% |
| January 13, 2026 | 1.1654 | -0.325% |
| January 12, 2026 | 1.1692 | +0.429% |
| January 9, 2026 | 1.1642 | -0.283% |
| January 8, 2026 | 1.1675 | -0.077% |
| January 7, 2026 | 1.1684 | -0.196% |
| January 6, 2026 | 1.1707 | +0.369% |
| January 5, 2026 | 1.1664 | -0.486% |
| January 2, 2026 | 1.1721 | -0.247% |
| December 31, 2025 | 1.1750 | — |
The EUR/USD exchange rate averaged 1.1703 in 2026, trading between a low of 1.1476 and a high of 1.1974,a range of 4.3% over the year. The rate rose by 0.09% over the full year, from 1.1750 at the opening of 2026 to 1.1760 at year-end.
Q1 (2026): January through March averaged 1.1705, a -0.38% move from the 2026 opening rate of 1.1750.
Q2 (2026): April through June averaged 1.1851, up 1.24% from Q1.
Q3 (2026): July through September averaged 1.1614, a -2.00% change from Q2.
Q4 (2026): October through December averaged 1.1641, closing the year at 1.1760, a 0.09% gain for EUR against USD from the 2026 open.
Annualized volatility for EUR/USD in 2026 was 6.9%, calculated as the annualized standard deviation of daily log returns across 76 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1738 | 1.1974 | 1.1617 | — |
| February | 1.1824 | 1.1900 | 1.1753 | +0.73% |
| March | 1.1558 | 1.1698 | 1.1476 | -2.25% |
| April | 1.1699 | 1.1797 | 1.1525 | +1.21% |
What was the EUR to USD exchange rate in 2026?
The EUR/USD rate averaged 1.1703 in 2026, ranging from a low of 1.1476 to a high of 1.1974.
What was the highest EUR/USD rate in 2026?
The highest EUR to USD rate recorded in 2026 was 1.1974. The lowest was 1.1476.
How much did the EUR/USD rate change in 2026?
The EUR/USD rate rose by 0.09% in 2026, from 1.1750 to 1.1760.
What was the EUR/USD annual trading range in 2026?
The EUR/USD pair traded in a range of 1.1476 to 1.1974 in 2026,a spread of 4.3% between the year's low and high.
Was 2026 a good year to exchange EUR to USD?
The EUR/USD rate rose 0.09% over 2026, closing at 1.1760. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.