Historical US Dollar to Australian Dollar exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 1.4713 | -1.202% |
| December 29, 2022 | 1.4892 | +1.182% |
| December 28, 2022 | 1.4718 | -0.849% |
| December 27, 2022 | 1.4844 | -0.563% |
| December 23, 2022 | 1.4928 | +0.437% |
| December 22, 2022 | 1.4863 | -0.322% |
| December 21, 2022 | 1.4911 | -1.049% |
| December 20, 2022 | 1.5069 | +1.114% |
| December 19, 2022 | 1.4903 | -0.254% |
| December 16, 2022 | 1.4941 | +1.110% |
| December 15, 2022 | 1.4777 | +1.456% |
| December 14, 2022 | 1.4565 | -1.248% |
| December 13, 2022 | 1.4749 | -0.304% |
| December 12, 2022 | 1.4794 | +0.434% |
| December 9, 2022 | 1.4730 | -0.614% |
| December 8, 2022 | 1.4821 | -0.783% |
| December 7, 2022 | 1.4938 | +0.538% |
| December 6, 2022 | 1.4858 | +1.213% |
| December 5, 2022 | 1.4680 | +0.082% |
| December 2, 2022 | 1.4668 | -0.279% |
| December 1, 2022 | 1.4709 | -1.056% |
| November 30, 2022 | 1.4866 | -0.027% |
| November 29, 2022 | 1.4870 | -0.469% |
| November 28, 2022 | 1.4940 | +0.626% |
| November 25, 2022 | 1.4847 | +0.297% |
| November 24, 2022 | 1.4803 | -1.530% |
| November 23, 2022 | 1.5033 | -0.179% |
| November 22, 2022 | 1.5060 | -0.265% |
| November 21, 2022 | 1.5100 | +1.424% |
| November 18, 2022 | 1.4888 | -1.050% |
| November 17, 2022 | 1.5046 | +1.724% |
| November 16, 2022 | 1.4791 | -0.169% |
| November 15, 2022 | 1.4816 | -0.896% |
| November 14, 2022 | 1.4950 | -0.313% |
| November 11, 2022 | 1.4997 | -3.847% |
| November 10, 2022 | 1.5597 | +0.769% |
| November 9, 2022 | 1.5478 | +0.240% |
| November 8, 2022 | 1.5441 | +0.013% |
| November 7, 2022 | 1.5439 | -0.458% |
| November 4, 2022 | 1.5510 | -2.514% |
| November 3, 2022 | 1.5910 | +2.190% |
| November 2, 2022 | 1.5569 | +0.504% |
| November 1, 2022 | 1.5491 | -1.104% |
| October 31, 2022 | 1.5664 | +0.494% |
| October 28, 2022 | 1.5587 | +0.225% |
| October 27, 2022 | 1.5552 | +0.784% |
| October 26, 2022 | 1.5431 | -2.453% |
| October 25, 2022 | 1.5819 | -0.303% |
| October 24, 2022 | 1.5867 | -1.325% |
| October 21, 2022 | 1.6080 | +1.426% |
| October 20, 2022 | 1.5854 | -0.421% |
| October 19, 2022 | 1.5921 | +0.651% |
| October 18, 2022 | 1.5818 | -1.242% |
| October 17, 2022 | 1.6017 | +0.458% |
| October 14, 2022 | 1.5944 | +0.214% |
| October 13, 2022 | 1.5910 | -0.531% |
| October 12, 2022 | 1.5995 | +0.661% |
| October 11, 2022 | 1.5890 | +0.316% |
| October 10, 2022 | 1.5840 | +1.656% |
| October 7, 2022 | 1.5582 | +0.659% |
| October 6, 2022 | 1.5480 | -0.206% |
| October 5, 2022 | 1.5512 | +0.161% |
| October 4, 2022 | 1.5487 | -0.045% |
| October 3, 2022 | 1.5494 | +0.181% |
| September 30, 2022 | 1.5466 | +0.194% |
| September 29, 2022 | 1.5436 | -1.070% |
| September 28, 2022 | 1.5603 | +1.266% |
| September 27, 2022 | 1.5408 | +0.032% |
| September 26, 2022 | 1.5403 | +1.322% |
| September 23, 2022 | 1.5202 | +1.252% |
| September 22, 2022 | 1.5014 | +0.147% |
| September 21, 2022 | 1.4992 | +0.523% |
| September 20, 2022 | 1.4914 | -0.341% |
| September 19, 2022 | 1.4965 | +0.013% |
| September 16, 2022 | 1.4963 | +0.659% |
| September 15, 2022 | 1.4865 | -0.154% |
| September 14, 2022 | 1.4888 | +2.796% |
| September 13, 2022 | 1.4483 | -0.282% |
| September 12, 2022 | 1.4524 | -0.738% |
| September 9, 2022 | 1.4632 | -1.209% |
| September 8, 2022 | 1.4811 | -0.731% |
| September 7, 2022 | 1.4920 | +1.105% |
| September 6, 2022 | 1.4757 | +0.156% |
| September 5, 2022 | 1.4734 | +0.361% |
| September 2, 2022 | 1.4681 | +0.246% |
| September 1, 2022 | 1.4645 | +0.370% |
| August 31, 2022 | 1.4591 | +1.165% |
| August 30, 2022 | 1.4423 | -0.866% |
| August 29, 2022 | 1.4549 | +1.578% |
| August 26, 2022 | 1.4323 | -0.181% |
| August 25, 2022 | 1.4349 | -0.939% |
| August 24, 2022 | 1.4485 | -0.399% |
| August 23, 2022 | 1.4543 | +0.456% |
| August 22, 2022 | 1.4477 | -0.200% |
| August 19, 2022 | 1.4506 | +1.010% |
| August 18, 2022 | 1.4361 | -0.402% |
| August 17, 2022 | 1.4419 | +1.002% |
| August 16, 2022 | 1.4276 | +0.316% |
| August 15, 2022 | 1.4231 | +0.972% |
| August 12, 2022 | 1.4094 | +0.263% |
| August 11, 2022 | 1.4057 | -1.843% |
| August 10, 2022 | 1.4321 | -0.209% |
| August 9, 2022 | 1.4351 | +0.202% |
| August 8, 2022 | 1.4322 | -0.389% |
| August 5, 2022 | 1.4378 | +0.216% |
| August 4, 2022 | 1.4347 | -0.382% |
| August 3, 2022 | 1.4402 | -0.139% |
| August 2, 2022 | 1.4422 | +1.535% |
| August 1, 2022 | 1.4204 | -1.100% |
| July 29, 2022 | 1.4362 | +0.014% |
| July 28, 2022 | 1.4360 | -0.285% |
| July 27, 2022 | 1.4401 | -0.173% |
| July 26, 2022 | 1.4426 | +0.404% |
| July 25, 2022 | 1.4368 | -0.243% |
| July 22, 2022 | 1.4403 | -1.065% |
| July 21, 2022 | 1.4558 | +0.546% |
| July 20, 2022 | 1.4479 | -0.234% |
| July 19, 2022 | 1.4513 | -0.915% |
| July 18, 2022 | 1.4647 | -1.027% |
| July 15, 2022 | 1.4799 | -0.584% |
| July 14, 2022 | 1.4886 | +1.245% |
| July 13, 2022 | 1.4703 | -0.910% |
| July 12, 2022 | 1.4838 | +0.494% |
| July 11, 2022 | 1.4765 | +0.909% |
| July 8, 2022 | 1.4632 | +0.082% |
| July 7, 2022 | 1.4620 | -0.551% |
| July 6, 2022 | 1.4701 | -0.346% |
| July 5, 2022 | 1.4752 | +1.437% |
| July 4, 2022 | 1.4543 | -1.437% |
| July 1, 2022 | 1.4755 | +1.507% |
| June 30, 2022 | 1.4536 | +0.207% |
| June 29, 2022 | 1.4506 | +0.722% |
| June 28, 2022 | 1.4402 | -0.339% |
| June 27, 2022 | 1.4451 | -0.262% |
| June 24, 2022 | 1.4489 | -0.055% |
| June 23, 2022 | 1.4497 | -0.014% |
| June 22, 2022 | 1.4499 | +0.785% |
| June 21, 2022 | 1.4386 | +0.454% |
| June 20, 2022 | 1.4321 | -0.146% |
| June 17, 2022 | 1.4342 | -0.153% |
| June 16, 2022 | 1.4364 | -0.450% |
| June 15, 2022 | 1.4429 | -0.613% |
| June 14, 2022 | 1.4518 | +1.206% |
| June 13, 2022 | 1.4345 | +2.216% |
| June 10, 2022 | 1.4034 | +0.609% |
| June 9, 2022 | 1.3949 | +0.425% |
| June 8, 2022 | 1.3890 | -0.501% |
| June 7, 2022 | 1.3960 | +0.889% |
| June 6, 2022 | 1.3837 | +0.283% |
| June 3, 2022 | 1.3798 | -0.512% |
| June 2, 2022 | 1.3869 | -0.029% |
| June 1, 2022 | 1.3873 | -0.473% |
| May 31, 2022 | 1.3939 | +0.144% |
| May 30, 2022 | 1.3919 | -0.472% |
| May 27, 2022 | 1.3985 | -0.991% |
| May 26, 2022 | 1.4125 | -0.493% |
| May 25, 2022 | 1.4195 | +0.432% |
| May 24, 2022 | 1.4134 | +0.555% |
| May 23, 2022 | 1.4056 | -0.755% |
| May 20, 2022 | 1.4163 | -0.861% |
| May 19, 2022 | 1.4286 | +0.358% |
| May 18, 2022 | 1.4235 | +0.077% |
| May 17, 2022 | 1.4224 | -1.544% |
| May 16, 2022 | 1.4447 | -0.420% |
| May 13, 2022 | 1.4508 | -0.419% |
| May 12, 2022 | 1.4569 | +2.124% |
| May 11, 2022 | 1.4266 | -0.696% |
| May 10, 2022 | 1.4366 | +0.807% |
| May 9, 2022 | 1.4251 | +1.179% |
| May 6, 2022 | 1.4085 | +1.470% |
| May 5, 2022 | 1.3881 | -1.097% |
| May 4, 2022 | 1.4035 | -0.064% |
| May 3, 2022 | 1.4044 | -0.889% |
| May 2, 2022 | 1.4170 | +1.606% |
| April 29, 2022 | 1.3946 | -1.295% |
| April 28, 2022 | 1.4129 | +0.842% |
| April 27, 2022 | 1.4011 | +0.857% |
| April 26, 2022 | 1.3892 | -0.294% |
| April 25, 2022 | 1.3933 | +1.723% |
| April 22, 2022 | 1.3697 | +1.768% |
| April 21, 2022 | 1.3459 | -0.037% |
| April 20, 2022 | 1.3464 | -0.803% |
| April 19, 2022 | 1.3573 | +1.042% |
| April 14, 2022 | 1.3433 | -0.415% |
| April 13, 2022 | 1.3489 | +0.350% |
| April 12, 2022 | 1.3442 | -0.015% |
| April 11, 2022 | 1.3444 | +0.343% |
| April 8, 2022 | 1.3398 | +0.322% |
| April 7, 2022 | 1.3355 | +1.082% |
| April 6, 2022 | 1.3212 | +0.824% |
| April 5, 2022 | 1.3104 | -1.570% |
| April 4, 2022 | 1.3313 | +0.120% |
| April 1, 2022 | 1.3297 | -0.457% |
| March 31, 2022 | 1.3358 | +0.361% |
| March 30, 2022 | 1.3310 | -0.277% |
| March 29, 2022 | 1.3347 | +0.316% |
| March 28, 2022 | 1.3305 | +0.098% |
| March 25, 2022 | 1.3292 | -0.516% |
| March 24, 2022 | 1.3361 | -0.343% |
| March 23, 2022 | 1.3407 | -0.149% |
| March 22, 2022 | 1.3427 | -0.511% |
| March 21, 2022 | 1.3496 | -0.589% |
| March 18, 2022 | 1.3576 | -0.345% |
| March 17, 2022 | 1.3623 | -1.240% |
| March 16, 2022 | 1.3794 | -0.476% |
| March 15, 2022 | 1.3860 | +0.355% |
| March 14, 2022 | 1.3811 | +1.076% |
| March 11, 2022 | 1.3664 | +0.242% |
| March 10, 2022 | 1.3631 | -0.044% |
| March 9, 2022 | 1.3637 | -0.786% |
| March 8, 2022 | 1.3745 | +1.522% |
| March 7, 2022 | 1.3539 | -0.507% |
| March 4, 2022 | 1.3608 | -0.439% |
| March 3, 2022 | 1.3668 | -0.604% |
| March 2, 2022 | 1.3751 | -0.102% |
| March 1, 2022 | 1.3765 | -0.599% |
| February 28, 2022 | 1.3848 | -0.058% |
| February 25, 2022 | 1.3856 | -0.802% |
| February 24, 2022 | 1.3968 | +1.622% |
| February 23, 2022 | 1.3745 | -0.951% |
| February 22, 2022 | 1.3877 | -0.108% |
| February 21, 2022 | 1.3892 | +0.123% |
| February 18, 2022 | 1.3875 | -0.065% |
| February 17, 2022 | 1.3884 | -0.445% |
| February 16, 2022 | 1.3946 | -0.414% |
| February 15, 2022 | 1.4004 | -0.349% |
| February 14, 2022 | 1.4053 | +0.738% |
| February 11, 2022 | 1.3950 | +0.396% |
| February 10, 2022 | 1.3895 | -0.280% |
| February 9, 2022 | 1.3934 | -0.804% |
| February 8, 2022 | 1.4047 | -0.107% |
| February 7, 2022 | 1.4062 | -0.277% |
| February 4, 2022 | 1.4101 | +0.413% |
| February 3, 2022 | 1.4043 | +0.458% |
| February 2, 2022 | 1.3979 | -0.802% |
| February 1, 2022 | 1.4092 | -0.628% |
| January 31, 2022 | 1.4181 | -1.102% |
| January 28, 2022 | 1.4339 | +1.465% |
| January 27, 2022 | 1.4132 | +1.334% |
| January 26, 2022 | 1.3946 | -0.627% |
| January 25, 2022 | 1.4034 | -0.014% |
| January 24, 2022 | 1.4036 | +0.978% |
| January 21, 2022 | 1.3900 | +0.623% |
| January 20, 2022 | 1.3814 | -0.238% |
| January 19, 2022 | 1.3847 | -0.589% |
| January 18, 2022 | 1.3929 | +0.454% |
| January 17, 2022 | 1.3866 | +0.442% |
| January 14, 2022 | 1.3805 | +0.737% |
| January 13, 2022 | 1.3704 | -1.147% |
| January 12, 2022 | 1.3863 | -0.560% |
| January 11, 2022 | 1.3941 | +0.029% |
| January 10, 2022 | 1.3937 | -0.365% |
| January 7, 2022 | 1.3988 | +0.316% |
| January 6, 2022 | 1.3944 | +1.175% |
| January 5, 2022 | 1.3782 | -0.877% |
| January 4, 2022 | 1.3904 | +0.615% |
| January 3, 2022 | 1.3819 | +0.232% |
| December 31, 2021 | 1.3787 | — |
The USD/AUD exchange rate averaged 1.4426 in 2022, trading between a low of 1.3104 and a high of 1.6080,a range of 22.7% over the year. The rate rose by 6.72% over the full year, from 1.3787 at the opening of 2022 to 1.4713 at year-end.
Q1 (2022): January through March averaged 1.3815, a +0.20% move from the 2022 opening rate of 1.3787.
Q2 (2022): April through June averaged 1.4014, up 1.44% from Q1.
Q3 (2022): July through September averaged 1.4625, a +4.37% change from Q2.
Q4 (2022): October through December averaged 1.5242, closing the year at 1.4713, a 6.72% gain for USD against AUD from the 2022 open.
Annualized volatility for USD/AUD in 2022 was 13.9%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3939 | 1.4339 | 1.3704 | — |
| February | 1.3953 | 1.4101 | 1.3745 | +0.10% |
| March | 1.3564 | 1.3860 | 1.3292 | -2.78% |
| April | 1.3557 | 1.4129 | 1.3104 | -0.05% |
| May | 1.4176 | 1.4569 | 1.3881 | +4.57% |
| June | 1.4241 | 1.4536 | 1.3798 | +0.45% |
| July | 1.4596 | 1.4886 | 1.4360 | +2.49% |
| August | 1.4367 | 1.4591 | 1.4057 | -1.57% |
| September | 1.4968 | 1.5603 | 1.4483 | +4.19% |
| October | 1.5750 | 1.6080 | 1.5431 | +5.22% |
| November | 1.5156 | 1.5910 | 1.4791 | -3.77% |
| December | 1.4813 | 1.5069 | 1.4565 | -2.27% |
What was the USD to AUD exchange rate in 2022?
The USD/AUD rate averaged 1.4426 in 2022, ranging from a low of 1.3104 to a high of 1.6080.
What was the highest USD/AUD rate in 2022?
The highest USD to AUD rate recorded in 2022 was 1.6080. The lowest was 1.3104.
How much did the USD/AUD rate change in 2022?
The USD/AUD rate rose by 6.72% in 2022, from 1.3787 to 1.4713.
What was the USD/AUD annual trading range in 2022?
The USD/AUD pair traded in a range of 1.3104 to 1.6080 in 2022,a spread of 22.7% between the year's low and high.
Was 2022 a good year to exchange USD to AUD?
The USD/AUD rate rose 6.72% over 2022, closing at 1.4713. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.