Historical US Dollar to Australian Dollar exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 1.4718 | +0.684% |
| December 28, 2023 | 1.4618 | +0.027% |
| December 27, 2023 | 1.4614 | -0.544% |
| December 22, 2023 | 1.4694 | -0.642% |
| December 21, 2023 | 1.4789 | -0.007% |
| December 20, 2023 | 1.4790 | -0.370% |
| December 19, 2023 | 1.4845 | -0.108% |
| December 18, 2023 | 1.4861 | -0.349% |
| December 15, 2023 | 1.4913 | -0.027% |
| December 14, 2023 | 1.4917 | -2.196% |
| December 13, 2023 | 1.5252 | +0.488% |
| December 12, 2023 | 1.5178 | -0.563% |
| December 11, 2023 | 1.5264 | +0.752% |
| December 8, 2023 | 1.5150 | -0.545% |
| December 7, 2023 | 1.5233 | +0.164% |
| December 6, 2023 | 1.5208 | -0.249% |
| December 5, 2023 | 1.5246 | +1.336% |
| December 4, 2023 | 1.5045 | -0.529% |
| December 1, 2023 | 1.5125 | -0.053% |
| November 30, 2023 | 1.5133 | +0.225% |
| November 29, 2023 | 1.5099 | -0.211% |
| November 28, 2023 | 1.5131 | -0.033% |
| November 27, 2023 | 1.5136 | -0.591% |
| November 24, 2023 | 1.5226 | -0.223% |
| November 23, 2023 | 1.5260 | +0.190% |
| November 22, 2023 | 1.5231 | +0.197% |
| November 21, 2023 | 1.5201 | -0.341% |
| November 20, 2023 | 1.5253 | -0.755% |
| November 17, 2023 | 1.5369 | -0.370% |
| November 16, 2023 | 1.5426 | +0.705% |
| November 15, 2023 | 1.5318 | -2.334% |
| November 14, 2023 | 1.5684 | -0.045% |
| November 13, 2023 | 1.5691 | -0.191% |
| November 10, 2023 | 1.5721 | +0.647% |
| November 9, 2023 | 1.5620 | +0.457% |
| November 8, 2023 | 1.5549 | -0.122% |
| November 7, 2023 | 1.5568 | +1.196% |
| November 6, 2023 | 1.5384 | -0.084% |
| November 3, 2023 | 1.5397 | -0.773% |
| November 2, 2023 | 1.5517 | -1.273% |
| November 1, 2023 | 1.5717 | -0.292% |
| October 31, 2023 | 1.5763 | +0.478% |
| October 30, 2023 | 1.5688 | -0.476% |
| October 27, 2023 | 1.5763 | -0.624% |
| October 26, 2023 | 1.5862 | +0.583% |
| October 25, 2023 | 1.5770 | +0.350% |
| October 24, 2023 | 1.5715 | -0.902% |
| October 23, 2023 | 1.5858 | +0.139% |
| October 20, 2023 | 1.5836 | +0.013% |
| October 19, 2023 | 1.5834 | +0.860% |
| October 18, 2023 | 1.5699 | -0.178% |
| October 17, 2023 | 1.5727 | -0.519% |
| October 16, 2023 | 1.5809 | -0.145% |
| October 13, 2023 | 1.5832 | +1.377% |
| October 12, 2023 | 1.5617 | +0.186% |
| October 11, 2023 | 1.5588 | -0.256% |
| October 10, 2023 | 1.5628 | -0.535% |
| October 9, 2023 | 1.5712 | -0.095% |
| October 6, 2023 | 1.5727 | -0.152% |
| October 5, 2023 | 1.5751 | -0.486% |
| October 4, 2023 | 1.5828 | -0.252% |
| October 3, 2023 | 1.5868 | +1.438% |
| October 2, 2023 | 1.5643 | +1.426% |
| September 29, 2023 | 1.5423 | -1.387% |
| September 28, 2023 | 1.5640 | -0.382% |
| September 27, 2023 | 1.5700 | +0.673% |
| September 26, 2023 | 1.5595 | +0.231% |
| September 25, 2023 | 1.5559 | +0.420% |
| September 22, 2023 | 1.5494 | -0.838% |
| September 21, 2023 | 1.5625 | +1.356% |
| September 20, 2023 | 1.5416 | -0.304% |
| September 19, 2023 | 1.5463 | -0.521% |
| September 18, 2023 | 1.5544 | +0.420% |
| September 15, 2023 | 1.5479 | -0.232% |
| September 14, 2023 | 1.5515 | -0.653% |
| September 13, 2023 | 1.5617 | +0.289% |
| September 12, 2023 | 1.5572 | +0.264% |
| September 11, 2023 | 1.5531 | -0.710% |
| September 8, 2023 | 1.5642 | -0.083% |
| September 7, 2023 | 1.5655 | +0.122% |
| September 6, 2023 | 1.5636 | -0.477% |
| September 5, 2023 | 1.5711 | +1.564% |
| September 4, 2023 | 1.5469 | +0.227% |
| September 1, 2023 | 1.5434 | -0.065% |
| August 31, 2023 | 1.5444 | -0.013% |
| August 30, 2023 | 1.5446 | -0.866% |
| August 29, 2023 | 1.5581 | +0.006% |
| August 28, 2023 | 1.5580 | +0.180% |
| August 25, 2023 | 1.5552 | +0.122% |
| August 24, 2023 | 1.5533 | -0.334% |
| August 23, 2023 | 1.5585 | +0.529% |
| August 22, 2023 | 1.5503 | -0.494% |
| August 21, 2023 | 1.5580 | -0.403% |
| August 18, 2023 | 1.5643 | +0.708% |
| August 17, 2023 | 1.5533 | +0.362% |
| August 16, 2023 | 1.5477 | +0.129% |
| August 15, 2023 | 1.5457 | +0.246% |
| August 14, 2023 | 1.5419 | +0.692% |
| August 11, 2023 | 1.5313 | +0.637% |
| August 10, 2023 | 1.5216 | -0.536% |
| August 9, 2023 | 1.5298 | -0.507% |
| August 8, 2023 | 1.5376 | +1.038% |
| August 7, 2023 | 1.5218 | -0.216% |
| August 4, 2023 | 1.5251 | -0.450% |
| August 3, 2023 | 1.5320 | +0.829% |
| August 2, 2023 | 1.5194 | +0.669% |
| August 1, 2023 | 1.5093 | +1.221% |
| July 31, 2023 | 1.4911 | -0.554% |
| July 28, 2023 | 1.4994 | +1.820% |
| July 27, 2023 | 1.4726 | -0.701% |
| July 26, 2023 | 1.4830 | +0.372% |
| July 25, 2023 | 1.4775 | -0.451% |
| July 24, 2023 | 1.4842 | -0.007% |
| July 21, 2023 | 1.4843 | +1.241% |
| July 20, 2023 | 1.4661 | -0.778% |
| July 19, 2023 | 1.4776 | +0.647% |
| July 18, 2023 | 1.4681 | +0.000% |
| July 17, 2023 | 1.4681 | +0.755% |
| July 14, 2023 | 1.4571 | -0.034% |
| July 13, 2023 | 1.4576 | -2.508% |
| July 12, 2023 | 1.4951 | -0.386% |
| July 11, 2023 | 1.5009 | -0.266% |
| July 10, 2023 | 1.5049 | -0.186% |
| July 7, 2023 | 1.5077 | +0.762% |
| July 6, 2023 | 1.4963 | -0.313% |
| July 5, 2023 | 1.5010 | +0.415% |
| July 4, 2023 | 1.4948 | -0.559% |
| July 3, 2023 | 1.5032 | -0.391% |
| June 30, 2023 | 1.5091 | +0.159% |
| June 29, 2023 | 1.5067 | -0.271% |
| June 28, 2023 | 1.5108 | +1.077% |
| June 27, 2023 | 1.4947 | -0.167% |
| June 26, 2023 | 1.4972 | +0.067% |
| June 23, 2023 | 1.4962 | +1.492% |
| June 22, 2023 | 1.4742 | -0.318% |
| June 21, 2023 | 1.4789 | +0.305% |
| June 20, 2023 | 1.4744 | +0.876% |
| June 19, 2023 | 1.4616 | +0.543% |
| June 16, 2023 | 1.4537 | -1.236% |
| June 15, 2023 | 1.4719 | -0.034% |
| June 14, 2023 | 1.4724 | -0.190% |
| June 13, 2023 | 1.4752 | -0.250% |
| June 12, 2023 | 1.4789 | -0.505% |
| June 9, 2023 | 1.4864 | -0.635% |
| June 8, 2023 | 1.4959 | +0.174% |
| June 7, 2023 | 1.4933 | -0.533% |
| June 6, 2023 | 1.5013 | -1.048% |
| June 5, 2023 | 1.5172 | +0.503% |
| June 2, 2023 | 1.5096 | -1.578% |
| June 1, 2023 | 1.5338 | -0.673% |
| May 31, 2023 | 1.5442 | +1.179% |
| May 30, 2023 | 1.5262 | -0.190% |
| May 29, 2023 | 1.5291 | +0.000% |
| May 26, 2023 | 1.5291 | -0.170% |
| May 25, 2023 | 1.5317 | +0.717% |
| May 24, 2023 | 1.5208 | +0.682% |
| May 23, 2023 | 1.5105 | +0.325% |
| May 22, 2023 | 1.5056 | +0.253% |
| May 19, 2023 | 1.5018 | -0.286% |
| May 18, 2023 | 1.5061 | +0.226% |
| May 17, 2023 | 1.5027 | +0.267% |
| May 16, 2023 | 1.4987 | +0.241% |
| May 15, 2023 | 1.4951 | -0.154% |
| May 12, 2023 | 1.4974 | +0.869% |
| May 11, 2023 | 1.4845 | +0.202% |
| May 10, 2023 | 1.4815 | +0.115% |
| May 9, 2023 | 1.4798 | +0.544% |
| May 8, 2023 | 1.4718 | -1.029% |
| May 5, 2023 | 1.4871 | -0.708% |
| May 4, 2023 | 1.4977 | -0.153% |
| May 3, 2023 | 1.5000 | +0.469% |
| May 2, 2023 | 1.4930 | -1.614% |
| April 28, 2023 | 1.5175 | +0.503% |
| April 27, 2023 | 1.5099 | -0.343% |
| April 26, 2023 | 1.5151 | +0.818% |
| April 25, 2023 | 1.5028 | +0.401% |
| April 24, 2023 | 1.4968 | +0.228% |
| April 21, 2023 | 1.4934 | +0.329% |
| April 20, 2023 | 1.4885 | -0.168% |
| April 19, 2023 | 1.4910 | +0.512% |
| April 18, 2023 | 1.4834 | -0.410% |
| April 17, 2023 | 1.4895 | +0.983% |
| April 14, 2023 | 1.4750 | -0.586% |
| April 13, 2023 | 1.4837 | -1.054% |
| April 12, 2023 | 1.4995 | -0.213% |
| April 11, 2023 | 1.5027 | +0.549% |
| April 6, 2023 | 1.4945 | +0.154% |
| April 5, 2023 | 1.4922 | +0.695% |
| April 4, 2023 | 1.4819 | +0.176% |
| April 3, 2023 | 1.4793 | -1.110% |
| March 31, 2023 | 1.4959 | +0.134% |
| March 30, 2023 | 1.4939 | -0.294% |
| March 29, 2023 | 1.4983 | +0.147% |
| March 28, 2023 | 1.4961 | -0.532% |
| March 27, 2023 | 1.5041 | -0.173% |
| March 24, 2023 | 1.5067 | +0.918% |
| March 23, 2023 | 1.4930 | -0.187% |
| March 22, 2023 | 1.4958 | -0.107% |
| March 21, 2023 | 1.4974 | +0.436% |
| March 20, 2023 | 1.4909 | -0.228% |
| March 17, 2023 | 1.4943 | -0.625% |
| March 16, 2023 | 1.5037 | -0.159% |
| March 15, 2023 | 1.5061 | +0.742% |
| March 14, 2023 | 1.4950 | -0.380% |
| March 13, 2023 | 1.5007 | -1.107% |
| March 10, 2023 | 1.5175 | +0.317% |
| March 9, 2023 | 1.5127 | -0.165% |
| March 8, 2023 | 1.5152 | +0.986% |
| March 7, 2023 | 1.5004 | +1.051% |
| March 6, 2023 | 1.4848 | +0.209% |
| March 3, 2023 | 1.4817 | -0.377% |
| March 2, 2023 | 1.4873 | +0.725% |
| March 1, 2023 | 1.4766 | -0.505% |
| February 28, 2023 | 1.4841 | -0.483% |
| February 27, 2023 | 1.4913 | +0.607% |
| February 24, 2023 | 1.4823 | +1.188% |
| February 23, 2023 | 1.4649 | +0.103% |
| February 22, 2023 | 1.4634 | +0.570% |
| February 21, 2023 | 1.4551 | +0.490% |
| February 20, 2023 | 1.4480 | -1.127% |
| February 17, 2023 | 1.4645 | +1.098% |
| February 16, 2023 | 1.4486 | -0.186% |
| February 15, 2023 | 1.4513 | +1.319% |
| February 14, 2023 | 1.4324 | -0.528% |
| February 13, 2023 | 1.4400 | -0.249% |
| February 10, 2023 | 1.4436 | +0.909% |
| February 9, 2023 | 1.4306 | -0.383% |
| February 8, 2023 | 1.4361 | -0.671% |
| February 7, 2023 | 1.4458 | -0.104% |
| February 6, 2023 | 1.4473 | +2.131% |
| February 3, 2023 | 1.4171 | +1.063% |
| February 2, 2023 | 1.4022 | -0.757% |
| February 1, 2023 | 1.4129 | -1.099% |
| January 31, 2023 | 1.4286 | +1.211% |
| January 30, 2023 | 1.4115 | +0.306% |
| January 27, 2023 | 1.4072 | +0.157% |
| January 26, 2023 | 1.4050 | -0.496% |
| January 25, 2023 | 1.4120 | -0.898% |
| January 24, 2023 | 1.4248 | -0.259% |
| January 23, 2023 | 1.4285 | -0.984% |
| January 20, 2023 | 1.4427 | -0.784% |
| January 19, 2023 | 1.4541 | +2.257% |
| January 18, 2023 | 1.4220 | -1.229% |
| January 17, 2023 | 1.4397 | +0.188% |
| January 16, 2023 | 1.4370 | -0.298% |
| January 13, 2023 | 1.4413 | -0.284% |
| January 12, 2023 | 1.4454 | -0.352% |
| January 11, 2023 | 1.4505 | -0.398% |
| January 10, 2023 | 1.4563 | +0.845% |
| January 9, 2023 | 1.4441 | -2.741% |
| January 6, 2023 | 1.4848 | +1.455% |
| January 5, 2023 | 1.4635 | +0.384% |
| January 4, 2023 | 1.4579 | -2.128% |
| January 3, 2023 | 1.4896 | +1.368% |
| January 2, 2023 | 1.4695 | -0.122% |
| December 30, 2022 | 1.4713 | — |
The USD/AUD exchange rate averaged 1.5065 in 2023, trading between a low of 1.4022 and a high of 1.5868,a range of 13.2% over the year. The rate rose by 0.03% over the full year, from 1.4713 at the opening of 2023 to 1.4718 at year-end.
Q1 (2023): January through March averaged 1.4626, a -0.59% move from the 2023 opening rate of 1.4713.
Q2 (2023): April through June averaged 1.4965, up 2.32% from Q1.
Q3 (2023): July through September averaged 1.5278, a +2.10% change from Q2.
Q4 (2023): October through December averaged 1.5391, closing the year at 1.4718, a 0.03% gain for USD against AUD from the 2023 open.
Annualized volatility for USD/AUD in 2023 was 11.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.4416 | 1.4896 | 1.4050 | — |
| February | 1.4481 | 1.4913 | 1.4022 | +0.45% |
| March | 1.4977 | 1.5175 | 1.4766 | +3.43% |
| April | 1.4943 | 1.5175 | 1.4750 | -0.23% |
| May | 1.5043 | 1.5442 | 1.4718 | +0.67% |
| June | 1.4906 | 1.5338 | 1.4537 | -0.91% |
| July | 1.4853 | 1.5077 | 1.4571 | -0.36% |
| August | 1.5418 | 1.5643 | 1.5093 | +3.81% |
| September | 1.5558 | 1.5711 | 1.5416 | +0.91% |
| October | 1.5751 | 1.5868 | 1.5588 | +1.24% |
| November | 1.5392 | 1.5721 | 1.5099 | -2.28% |
| December | 1.4972 | 1.5264 | 1.4614 | -2.73% |
What was the USD to AUD exchange rate in 2023?
The USD/AUD rate averaged 1.5065 in 2023, ranging from a low of 1.4022 to a high of 1.5868.
What was the highest USD/AUD rate in 2023?
The highest USD to AUD rate recorded in 2023 was 1.5868. The lowest was 1.4022.
How much did the USD/AUD rate change in 2023?
The USD/AUD rate rose by 0.03% in 2023, from 1.4713 to 1.4718.
What was the USD/AUD annual trading range in 2023?
The USD/AUD pair traded in a range of 1.4022 to 1.5868 in 2023,a spread of 13.2% between the year's low and high.
Was 2023 a good year to exchange USD to AUD?
The USD/AUD rate rose 0.03% over 2023, closing at 1.4718. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.