Historical US Dollar to Australian Dollar exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 1.6144 | +0.623% |
| December 30, 2024 | 1.6044 | -0.211% |
| December 27, 2024 | 1.6078 | +0.193% |
| December 24, 2024 | 1.6047 | +0.062% |
| December 23, 2024 | 1.6037 | -0.069% |
| December 20, 2024 | 1.6048 | +0.306% |
| December 19, 2024 | 1.5999 | +1.151% |
| December 18, 2024 | 1.5817 | +0.336% |
| December 17, 2024 | 1.5764 | +0.235% |
| December 16, 2024 | 1.5727 | +0.325% |
| December 13, 2024 | 1.5676 | +0.198% |
| December 12, 2024 | 1.5645 | -0.528% |
| December 11, 2024 | 1.5728 | +0.640% |
| December 10, 2024 | 1.5628 | +0.826% |
| December 9, 2024 | 1.5500 | -0.641% |
| December 6, 2024 | 1.5600 | +0.399% |
| December 5, 2024 | 1.5538 | -0.499% |
| December 4, 2024 | 1.5616 | +1.205% |
| December 3, 2024 | 1.5430 | +0.006% |
| December 2, 2024 | 1.5429 | +0.312% |
| November 29, 2024 | 1.5381 | -0.084% |
| November 28, 2024 | 1.5394 | -0.220% |
| November 27, 2024 | 1.5428 | +0.260% |
| November 26, 2024 | 1.5388 | +0.241% |
| November 25, 2024 | 1.5351 | -0.215% |
| November 22, 2024 | 1.5384 | +0.326% |
| November 21, 2024 | 1.5334 | -0.182% |
| November 20, 2024 | 1.5362 | -0.085% |
| November 19, 2024 | 1.5375 | -0.787% |
| November 18, 2024 | 1.5497 | +0.337% |
| November 15, 2024 | 1.5445 | -0.103% |
| November 14, 2024 | 1.5461 | +0.828% |
| November 13, 2024 | 1.5334 | +0.459% |
| November 12, 2024 | 1.5264 | +0.441% |
| November 11, 2024 | 1.5197 | +0.682% |
| November 8, 2024 | 1.5094 | +0.513% |
| November 7, 2024 | 1.5017 | -1.476% |
| November 6, 2024 | 1.5242 | +0.954% |
| November 5, 2024 | 1.5098 | -0.323% |
| November 4, 2024 | 1.5147 | -0.257% |
| November 1, 2024 | 1.5186 | -0.204% |
| October 31, 2024 | 1.5217 | -0.020% |
| October 30, 2024 | 1.5220 | -0.151% |
| October 29, 2024 | 1.5243 | +0.720% |
| October 28, 2024 | 1.5134 | +0.438% |
| October 25, 2024 | 1.5068 | +0.253% |
| October 24, 2024 | 1.5030 | -0.312% |
| October 23, 2024 | 1.5077 | +0.849% |
| October 22, 2024 | 1.4950 | -0.027% |
| October 21, 2024 | 1.4954 | +0.342% |
| October 18, 2024 | 1.4903 | -0.214% |
| October 17, 2024 | 1.4935 | -0.100% |
| October 16, 2024 | 1.4950 | +0.396% |
| October 15, 2024 | 1.4891 | +0.034% |
| October 14, 2024 | 1.4886 | +0.303% |
| October 11, 2024 | 1.4841 | -0.316% |
| October 10, 2024 | 1.4888 | +0.182% |
| October 9, 2024 | 1.4861 | +0.169% |
| October 8, 2024 | 1.4836 | +0.857% |
| October 7, 2024 | 1.4710 | +0.636% |
| October 4, 2024 | 1.4617 | +0.075% |
| October 3, 2024 | 1.4606 | +0.759% |
| October 2, 2024 | 1.4496 | +0.187% |
| October 1, 2024 | 1.4469 | +0.208% |
| September 30, 2024 | 1.4439 | -0.428% |
| September 27, 2024 | 1.4501 | -0.255% |
| September 26, 2024 | 1.4538 | -0.014% |
| September 25, 2024 | 1.4540 | -0.309% |
| September 24, 2024 | 1.4585 | -0.348% |
| September 23, 2024 | 1.4636 | -0.279% |
| September 20, 2024 | 1.4677 | +0.130% |
| September 19, 2024 | 1.4658 | -0.577% |
| September 18, 2024 | 1.4743 | -0.304% |
| September 17, 2024 | 1.4788 | -0.236% |
| September 16, 2024 | 1.4823 | -0.703% |
| September 13, 2024 | 1.4928 | -0.314% |
| September 12, 2024 | 1.4975 | -0.140% |
| September 11, 2024 | 1.4996 | -0.053% |
| September 10, 2024 | 1.5004 | -0.166% |
| September 9, 2024 | 1.5029 | +1.110% |
| September 6, 2024 | 1.4864 | -0.020% |
| September 5, 2024 | 1.4867 | -0.134% |
| September 4, 2024 | 1.4887 | +0.209% |
| September 3, 2024 | 1.4856 | +0.678% |
| September 2, 2024 | 1.4756 | +0.360% |
| August 30, 2024 | 1.4703 | +0.177% |
| August 29, 2024 | 1.4677 | -0.549% |
| August 28, 2024 | 1.4758 | +0.075% |
| August 27, 2024 | 1.4747 | -0.203% |
| August 26, 2024 | 1.4777 | -0.512% |
| August 23, 2024 | 1.4853 | -0.067% |
| August 22, 2024 | 1.4863 | +0.162% |
| August 21, 2024 | 1.4839 | -0.040% |
| August 20, 2024 | 1.4845 | -0.583% |
| August 19, 2024 | 1.4932 | -0.968% |
| August 16, 2024 | 1.5078 | -0.040% |
| August 15, 2024 | 1.5084 | -0.132% |
| August 14, 2024 | 1.5104 | -0.376% |
| August 13, 2024 | 1.5161 | +0.020% |
| August 12, 2024 | 1.5158 | -0.368% |
| August 9, 2024 | 1.5214 | -0.288% |
| August 8, 2024 | 1.5258 | +0.131% |
| August 7, 2024 | 1.5238 | -1.219% |
| August 6, 2024 | 1.5426 | -0.542% |
| August 5, 2024 | 1.5510 | +1.062% |
| August 2, 2024 | 1.5347 | +0.347% |
| August 1, 2024 | 1.5294 | -0.449% |
| July 31, 2024 | 1.5363 | +0.418% |
| July 30, 2024 | 1.5299 | +0.092% |
| July 29, 2024 | 1.5285 | +0.243% |
| July 26, 2024 | 1.5248 | -0.554% |
| July 25, 2024 | 1.5333 | +1.248% |
| July 24, 2024 | 1.5144 | +0.305% |
| July 23, 2024 | 1.5098 | +0.419% |
| July 22, 2024 | 1.5035 | +0.595% |
| July 19, 2024 | 1.4946 | +0.613% |
| July 18, 2024 | 1.4855 | +0.128% |
| July 17, 2024 | 1.4836 | +0.034% |
| July 16, 2024 | 1.4831 | +0.549% |
| July 15, 2024 | 1.4750 | -0.081% |
| July 12, 2024 | 1.4762 | -0.317% |
| July 11, 2024 | 1.4809 | -0.155% |
| July 10, 2024 | 1.4832 | -0.141% |
| July 9, 2024 | 1.4853 | +0.162% |
| July 8, 2024 | 1.4829 | -0.135% |
| July 5, 2024 | 1.4849 | -0.054% |
| July 4, 2024 | 1.4857 | -0.867% |
| July 3, 2024 | 1.4987 | -0.253% |
| July 2, 2024 | 1.5025 | +0.220% |
| July 1, 2024 | 1.4992 | -0.186% |
| June 28, 2024 | 1.5020 | -0.080% |
| June 27, 2024 | 1.5032 | +0.093% |
| June 26, 2024 | 1.5018 | -0.113% |
| June 25, 2024 | 1.5035 | -0.153% |
| June 24, 2024 | 1.5058 | +0.393% |
| June 21, 2024 | 1.4999 | +0.007% |
| June 20, 2024 | 1.4998 | -0.020% |
| June 19, 2024 | 1.5001 | -0.826% |
| June 18, 2024 | 1.5126 | -0.264% |
| June 17, 2024 | 1.5166 | +0.311% |
| June 14, 2024 | 1.5119 | +0.445% |
| June 13, 2024 | 1.5052 | -0.469% |
| June 12, 2024 | 1.5123 | -0.205% |
| June 11, 2024 | 1.5154 | -0.026% |
| June 10, 2024 | 1.5158 | +1.067% |
| June 7, 2024 | 1.4998 | -0.445% |
| June 6, 2024 | 1.5065 | +0.160% |
| June 5, 2024 | 1.5041 | -0.133% |
| June 4, 2024 | 1.5061 | +0.240% |
| June 3, 2024 | 1.5025 | -0.060% |
| May 31, 2024 | 1.5034 | -0.503% |
| May 30, 2024 | 1.5110 | +0.212% |
| May 29, 2024 | 1.5078 | +0.574% |
| May 28, 2024 | 1.4992 | -0.392% |
| May 27, 2024 | 1.5051 | -0.483% |
| May 24, 2024 | 1.5124 | +0.505% |
| May 23, 2024 | 1.5048 | +0.053% |
| May 22, 2024 | 1.5040 | +0.380% |
| May 21, 2024 | 1.4983 | +0.087% |
| May 20, 2024 | 1.4970 | -0.293% |
| May 17, 2024 | 1.5014 | +0.147% |
| May 16, 2024 | 1.4992 | -0.418% |
| May 15, 2024 | 1.5055 | -0.463% |
| May 14, 2024 | 1.5125 | +0.139% |
| May 13, 2024 | 1.5104 | -0.244% |
| May 10, 2024 | 1.5141 | -0.303% |
| May 9, 2024 | 1.5187 | -0.361% |
| May 8, 2024 | 1.5242 | +0.694% |
| May 7, 2024 | 1.5137 | +0.391% |
| May 6, 2024 | 1.5078 | -0.796% |
| May 3, 2024 | 1.5199 | -0.770% |
| May 2, 2024 | 1.5317 | -0.039% |
| April 30, 2024 | 1.5323 | +0.637% |
| April 29, 2024 | 1.5226 | -0.484% |
| April 26, 2024 | 1.5300 | -0.078% |
| April 25, 2024 | 1.5312 | -0.358% |
| April 24, 2024 | 1.5367 | -0.807% |
| April 23, 2024 | 1.5492 | -0.277% |
| April 22, 2024 | 1.5535 | -0.436% |
| April 19, 2024 | 1.5603 | +0.574% |
| April 18, 2024 | 1.5514 | -0.315% |
| April 17, 2024 | 1.5563 | -0.141% |
| April 16, 2024 | 1.5585 | +1.011% |
| April 15, 2024 | 1.5429 | +0.136% |
| April 12, 2024 | 1.5408 | +0.509% |
| April 11, 2024 | 1.5330 | +1.523% |
| April 10, 2024 | 1.5100 | +0.013% |
| April 9, 2024 | 1.5098 | -0.560% |
| April 8, 2024 | 1.5183 | -0.007% |
| April 5, 2024 | 1.5184 | +0.191% |
| April 4, 2024 | 1.5155 | -1.193% |
| April 3, 2024 | 1.5338 | -0.215% |
| April 2, 2024 | 1.5371 | +0.065% |
| March 28, 2024 | 1.5361 | +0.085% |
| March 27, 2024 | 1.5348 | +0.517% |
| March 26, 2024 | 1.5269 | -0.216% |
| March 25, 2024 | 1.5302 | -0.241% |
| March 22, 2024 | 1.5339 | +1.181% |
| March 21, 2024 | 1.5160 | -1.161% |
| March 20, 2024 | 1.5338 | -0.020% |
| March 19, 2024 | 1.5341 | +0.762% |
| March 18, 2024 | 1.5225 | +0.026% |
| March 15, 2024 | 1.5221 | +0.601% |
| March 14, 2024 | 1.5130 | +0.053% |
| March 13, 2024 | 1.5122 | -0.158% |
| March 12, 2024 | 1.5146 | +0.013% |
| March 11, 2024 | 1.5144 | +0.524% |
| March 8, 2024 | 1.5065 | -0.528% |
| March 7, 2024 | 1.5145 | -1.187% |
| March 6, 2024 | 1.5327 | -0.480% |
| March 5, 2024 | 1.5401 | +0.385% |
| March 4, 2024 | 1.5342 | -0.286% |
| March 1, 2024 | 1.5386 | -0.162% |
| February 29, 2024 | 1.5411 | +0.104% |
| February 28, 2024 | 1.5395 | +0.891% |
| February 27, 2024 | 1.5259 | -0.007% |
| February 26, 2024 | 1.5260 | +0.401% |
| February 23, 2024 | 1.5199 | -0.204% |
| February 22, 2024 | 1.5230 | -0.144% |
| February 21, 2024 | 1.5252 | +0.112% |
| February 20, 2024 | 1.5235 | -0.373% |
| February 19, 2024 | 1.5292 | -0.306% |
| February 16, 2024 | 1.5339 | -0.280% |
| February 15, 2024 | 1.5382 | -0.253% |
| February 14, 2024 | 1.5421 | +0.712% |
| February 13, 2024 | 1.5312 | -0.059% |
| February 12, 2024 | 1.5321 | -0.234% |
| February 9, 2024 | 1.5357 | -0.292% |
| February 8, 2024 | 1.5402 | +0.562% |
| February 7, 2024 | 1.5316 | -0.371% |
| February 6, 2024 | 1.5373 | -0.253% |
| February 5, 2024 | 1.5412 | +1.850% |
| February 2, 2024 | 1.5132 | -1.388% |
| February 1, 2024 | 1.5345 | +0.981% |
| January 31, 2024 | 1.5196 | +0.119% |
| January 30, 2024 | 1.5178 | +0.178% |
| January 29, 2024 | 1.5151 | -0.073% |
| January 26, 2024 | 1.5162 | -0.125% |
| January 25, 2024 | 1.5181 | +0.211% |
| January 24, 2024 | 1.5149 | -0.138% |
| January 23, 2024 | 1.5170 | +0.000% |
| January 22, 2024 | 1.5170 | +0.092% |
| January 19, 2024 | 1.5156 | -0.584% |
| January 18, 2024 | 1.5245 | -0.059% |
| January 17, 2024 | 1.5254 | +0.700% |
| January 16, 2024 | 1.5148 | +0.792% |
| January 15, 2024 | 1.5029 | +0.428% |
| January 12, 2024 | 1.4965 | +0.443% |
| January 11, 2024 | 1.4899 | -0.154% |
| January 10, 2024 | 1.4922 | -0.087% |
| January 9, 2024 | 1.4935 | -0.187% |
| January 8, 2024 | 1.4963 | +0.027% |
| January 5, 2024 | 1.4959 | +0.639% |
| January 4, 2024 | 1.4864 | -0.034% |
| January 3, 2024 | 1.4869 | +0.889% |
| January 2, 2024 | 1.4738 | +0.136% |
| December 29, 2023 | 1.4718 | — |
The USD/AUD exchange rate averaged 1.5151 in 2024, trading between a low of 1.4439 and a high of 1.6144,a range of 11.8% over the year. The rate rose by 9.69% over the full year, from 1.4718 at the opening of 2024 to 1.6144 at year-end.
Q1 (2024): January through March averaged 1.5200, a +3.27% move from the 2024 opening rate of 1.4718.
Q2 (2024): April through June averaged 1.5167, down 0.22% from Q1.
Q3 (2024): July through September averaged 1.4943, a -1.48% change from Q2.
Q4 (2024): October through December averaged 1.5294, closing the year at 1.6144, a 9.69% gain for USD against AUD from the 2024 open.
Annualized volatility for USD/AUD in 2024 was 7.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5059 | 1.5254 | 1.4738 | — |
| February | 1.5316 | 1.5421 | 1.5132 | +1.71% |
| March | 1.5256 | 1.5401 | 1.5065 | -0.40% |
| April | 1.5353 | 1.5603 | 1.5098 | +0.64% |
| May | 1.5092 | 1.5317 | 1.4970 | -1.70% |
| June | 1.5062 | 1.5166 | 1.4998 | -0.19% |
| July | 1.4992 | 1.5363 | 1.4750 | -0.47% |
| August | 1.5039 | 1.5510 | 1.4677 | +0.32% |
| September | 1.4766 | 1.5029 | 1.4439 | -1.82% |
| October | 1.4904 | 1.5243 | 1.4469 | +0.93% |
| November | 1.5304 | 1.5497 | 1.5017 | +2.69% |
| December | 1.5775 | 1.6144 | 1.5429 | +3.08% |
What was the USD to AUD exchange rate in 2024?
The USD/AUD rate averaged 1.5151 in 2024, ranging from a low of 1.4439 to a high of 1.6144.
What was the highest USD/AUD rate in 2024?
The highest USD to AUD rate recorded in 2024 was 1.6144. The lowest was 1.4439.
How much did the USD/AUD rate change in 2024?
The USD/AUD rate rose by 9.69% in 2024, from 1.4718 to 1.6144.
What was the USD/AUD annual trading range in 2024?
The USD/AUD pair traded in a range of 1.4439 to 1.6144 in 2024,a spread of 11.8% between the year's low and high.
Was 2024 a good year to exchange USD to AUD?
The USD/AUD rate rose 9.69% over 2024, closing at 1.6144. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.