Historical US Dollar to Brazilian Real exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 6.1847 | -0.258% |
| December 30, 2024 | 6.2007 | +0.183% |
| December 27, 2024 | 6.1894 | -0.069% |
| December 24, 2024 | 6.1937 | +0.712% |
| December 23, 2024 | 6.1499 | +1.146% |
| December 20, 2024 | 6.0802 | -3.262% |
| December 19, 2024 | 6.2852 | +2.208% |
| December 18, 2024 | 6.1494 | -0.052% |
| December 17, 2024 | 6.1526 | +1.881% |
| December 16, 2024 | 6.0390 | +0.058% |
| December 13, 2024 | 6.0355 | +2.168% |
| December 12, 2024 | 5.9074 | -2.147% |
| December 11, 2024 | 6.0370 | -0.407% |
| December 10, 2024 | 6.0617 | +0.326% |
| December 9, 2024 | 6.0420 | +0.604% |
| December 6, 2024 | 6.0057 | +0.128% |
| December 5, 2024 | 5.9980 | -0.853% |
| December 4, 2024 | 6.0496 | -0.356% |
| December 3, 2024 | 6.0712 | +0.738% |
| December 2, 2024 | 6.0267 | -1.098% |
| November 29, 2024 | 6.0936 | +2.142% |
| November 28, 2024 | 5.9658 | +2.502% |
| November 27, 2024 | 5.8202 | +0.385% |
| November 26, 2024 | 5.7979 | -0.152% |
| November 25, 2024 | 5.8067 | -0.040% |
| November 22, 2024 | 5.8090 | -0.215% |
| November 21, 2024 | 5.8215 | +0.838% |
| November 20, 2024 | 5.7731 | -0.235% |
| November 19, 2024 | 5.7867 | +0.052% |
| November 18, 2024 | 5.7837 | -0.205% |
| November 15, 2024 | 5.7956 | -0.126% |
| November 14, 2024 | 5.8029 | +1.062% |
| November 13, 2024 | 5.7419 | -0.276% |
| November 12, 2024 | 5.7578 | -0.890% |
| November 11, 2024 | 5.8095 | +0.880% |
| November 8, 2024 | 5.7588 | +1.837% |
| November 7, 2024 | 5.6549 | -2.653% |
| November 6, 2024 | 5.8090 | +0.415% |
| November 5, 2024 | 5.7850 | -0.417% |
| November 4, 2024 | 5.8092 | +0.669% |
| November 1, 2024 | 5.7706 | +0.257% |
| October 31, 2024 | 5.7558 | -0.503% |
| October 30, 2024 | 5.7849 | +1.158% |
| October 29, 2024 | 5.7187 | +0.511% |
| October 28, 2024 | 5.6896 | +0.277% |
| October 25, 2024 | 5.6739 | -0.330% |
| October 24, 2024 | 5.6927 | -0.470% |
| October 23, 2024 | 5.7196 | +0.414% |
| October 22, 2024 | 5.6960 | -0.217% |
| October 21, 2024 | 5.7084 | +0.964% |
| October 18, 2024 | 5.6539 | -0.509% |
| October 17, 2024 | 5.6828 | +0.804% |
| October 16, 2024 | 5.6375 | +0.848% |
| October 15, 2024 | 5.5901 | -0.695% |
| October 14, 2024 | 5.6292 | +1.126% |
| October 11, 2024 | 5.5665 | -0.340% |
| October 10, 2024 | 5.5855 | +0.752% |
| October 9, 2024 | 5.5438 | +0.584% |
| October 8, 2024 | 5.5116 | +1.353% |
| October 7, 2024 | 5.4380 | -0.981% |
| October 4, 2024 | 5.4919 | +0.533% |
| October 3, 2024 | 5.4628 | +0.864% |
| October 2, 2024 | 5.4160 | -0.555% |
| October 1, 2024 | 5.4462 | +0.779% |
| September 30, 2024 | 5.4041 | -0.609% |
| September 27, 2024 | 5.4372 | +0.464% |
| September 26, 2024 | 5.4121 | -0.852% |
| September 25, 2024 | 5.4586 | -0.976% |
| September 24, 2024 | 5.5124 | -1.103% |
| September 23, 2024 | 5.5739 | +2.754% |
| September 20, 2024 | 5.4245 | +0.457% |
| September 19, 2024 | 5.3998 | -1.435% |
| September 18, 2024 | 5.4784 | -0.346% |
| September 17, 2024 | 5.4974 | -0.983% |
| September 16, 2024 | 5.5520 | -1.006% |
| September 13, 2024 | 5.6084 | -0.845% |
| September 12, 2024 | 5.6562 | +0.348% |
| September 11, 2024 | 5.6366 | +1.052% |
| September 10, 2024 | 5.5779 | -0.650% |
| September 9, 2024 | 5.6144 | +0.779% |
| September 6, 2024 | 5.5710 | -1.055% |
| September 5, 2024 | 5.6304 | -0.491% |
| September 4, 2024 | 5.6582 | +0.615% |
| September 3, 2024 | 5.6236 | +0.028% |
| September 2, 2024 | 5.6220 | +0.284% |
| August 30, 2024 | 5.6061 | +0.434% |
| August 29, 2024 | 5.5819 | +0.904% |
| August 28, 2024 | 5.5319 | +0.918% |
| August 27, 2024 | 5.4816 | -0.229% |
| August 26, 2024 | 5.4942 | -1.294% |
| August 23, 2024 | 5.5662 | +0.718% |
| August 22, 2024 | 5.5265 | +0.966% |
| August 21, 2024 | 5.4736 | +0.486% |
| August 20, 2024 | 5.4471 | -0.123% |
| August 19, 2024 | 5.4538 | -0.254% |
| August 16, 2024 | 5.4677 | -0.095% |
| August 15, 2024 | 5.4729 | +0.470% |
| August 14, 2024 | 5.4473 | -0.861% |
| August 13, 2024 | 5.4946 | +0.051% |
| August 12, 2024 | 5.4918 | -0.865% |
| August 9, 2024 | 5.5397 | -1.616% |
| August 8, 2024 | 5.6307 | +0.226% |
| August 7, 2024 | 5.6180 | -1.140% |
| August 6, 2024 | 5.6828 | -2.260% |
| August 5, 2024 | 5.8142 | +0.682% |
| August 2, 2024 | 5.7748 | +1.938% |
| August 1, 2024 | 5.6650 | +0.767% |
| July 31, 2024 | 5.6219 | +0.014% |
| July 30, 2024 | 5.6211 | -0.591% |
| July 29, 2024 | 5.6545 | +0.389% |
| July 26, 2024 | 5.6326 | -0.841% |
| July 25, 2024 | 5.6804 | +1.419% |
| July 24, 2024 | 5.6009 | +0.382% |
| July 23, 2024 | 5.5796 | -0.386% |
| July 22, 2024 | 5.6012 | +1.150% |
| July 19, 2024 | 5.5375 | +0.706% |
| July 18, 2024 | 5.4987 | +1.072% |
| July 17, 2024 | 5.4404 | +0.142% |
| July 16, 2024 | 5.4327 | -0.136% |
| July 15, 2024 | 5.4401 | +0.234% |
| July 12, 2024 | 5.4274 | +0.209% |
| July 11, 2024 | 5.4161 | +0.332% |
| July 10, 2024 | 5.3982 | -1.183% |
| July 9, 2024 | 5.4628 | -0.128% |
| July 8, 2024 | 5.4698 | -0.361% |
| July 5, 2024 | 5.4896 | -0.096% |
| July 4, 2024 | 5.4949 | -2.793% |
| July 3, 2024 | 5.6528 | +0.280% |
| July 2, 2024 | 5.6370 | +0.922% |
| July 1, 2024 | 5.5855 | +1.490% |
| June 28, 2024 | 5.5035 | -0.036% |
| June 27, 2024 | 5.5055 | +0.553% |
| June 26, 2024 | 5.4752 | +1.114% |
| June 25, 2024 | 5.4149 | -0.302% |
| June 24, 2024 | 5.4313 | -0.099% |
| June 21, 2024 | 5.4367 | +0.613% |
| June 20, 2024 | 5.4036 | -0.676% |
| June 19, 2024 | 5.4404 | +0.033% |
| June 18, 2024 | 5.4386 | +0.722% |
| June 17, 2024 | 5.3996 | +0.662% |
| June 14, 2024 | 5.3641 | -0.711% |
| June 13, 2024 | 5.4025 | +0.424% |
| June 12, 2024 | 5.3797 | +0.452% |
| June 11, 2024 | 5.3555 | +0.705% |
| June 10, 2024 | 5.3180 | +1.396% |
| June 7, 2024 | 5.2448 | -1.107% |
| June 6, 2024 | 5.3035 | +0.701% |
| June 5, 2024 | 5.2666 | -0.108% |
| June 4, 2024 | 5.2723 | +0.360% |
| June 3, 2024 | 5.2534 | +1.048% |
| May 31, 2024 | 5.1989 | -0.094% |
| May 30, 2024 | 5.2038 | +0.621% |
| May 29, 2024 | 5.1717 | +0.244% |
| May 28, 2024 | 5.1591 | -0.174% |
| May 27, 2024 | 5.1681 | +0.539% |
| May 24, 2024 | 5.1404 | +0.088% |
| May 23, 2024 | 5.1359 | -0.045% |
| May 22, 2024 | 5.1382 | +0.814% |
| May 21, 2024 | 5.0967 | -0.422% |
| May 20, 2024 | 5.1183 | -0.255% |
| May 17, 2024 | 5.1314 | +0.111% |
| May 16, 2024 | 5.1257 | -0.547% |
| May 15, 2024 | 5.1539 | +0.401% |
| May 14, 2024 | 5.1333 | -0.130% |
| May 13, 2024 | 5.1400 | +0.131% |
| May 10, 2024 | 5.1333 | -0.179% |
| May 9, 2024 | 5.1425 | +1.031% |
| May 8, 2024 | 5.0900 | +0.311% |
| May 7, 2024 | 5.0742 | -0.006% |
| May 6, 2024 | 5.0745 | -0.720% |
| May 3, 2024 | 5.1113 | -0.626% |
| May 2, 2024 | 5.1435 | +0.365% |
| April 30, 2024 | 5.1248 | +0.423% |
| April 29, 2024 | 5.1032 | -0.965% |
| April 26, 2024 | 5.1529 | +0.343% |
| April 25, 2024 | 5.1353 | +0.037% |
| April 24, 2024 | 5.1334 | -0.819% |
| April 23, 2024 | 5.1758 | -0.717% |
| April 22, 2024 | 5.2132 | -1.119% |
| April 19, 2024 | 5.2722 | +0.588% |
| April 18, 2024 | 5.2414 | -0.511% |
| April 17, 2024 | 5.2683 | +0.777% |
| April 16, 2024 | 5.2277 | +2.113% |
| April 15, 2024 | 5.1195 | +0.166% |
| April 12, 2024 | 5.1110 | +0.676% |
| April 11, 2024 | 5.0767 | +1.477% |
| April 10, 2024 | 5.0028 | -0.227% |
| April 9, 2024 | 5.0142 | -0.980% |
| April 8, 2024 | 5.0638 | +0.482% |
| April 5, 2024 | 5.0395 | -0.113% |
| April 4, 2024 | 5.0452 | -0.509% |
| April 3, 2024 | 5.0710 | +0.729% |
| April 2, 2024 | 5.0343 | +0.728% |
| March 28, 2024 | 4.9979 | +0.164% |
| March 27, 2024 | 4.9897 | +0.179% |
| March 26, 2024 | 4.9808 | -0.188% |
| March 25, 2024 | 4.9902 | -0.166% |
| March 22, 2024 | 4.9985 | +0.569% |
| March 21, 2024 | 4.9702 | -0.951% |
| March 20, 2024 | 5.0179 | -0.551% |
| March 19, 2024 | 5.0457 | +1.060% |
| March 18, 2024 | 4.9928 | -0.146% |
| March 15, 2024 | 5.0001 | +0.717% |
| March 14, 2024 | 4.9645 | -0.365% |
| March 13, 2024 | 4.9827 | -0.062% |
| March 12, 2024 | 4.9858 | -0.136% |
| March 11, 2024 | 4.9926 | +0.550% |
| March 8, 2024 | 4.9653 | +0.486% |
| March 7, 2024 | 4.9413 | -0.034% |
| March 6, 2024 | 4.9430 | -0.162% |
| March 5, 2024 | 4.9510 | -0.036% |
| March 4, 2024 | 4.9528 | -0.189% |
| March 1, 2024 | 4.9622 | -0.617% |
| February 29, 2024 | 4.9930 | +0.873% |
| February 28, 2024 | 4.9498 | -0.388% |
| February 27, 2024 | 4.9691 | -0.345% |
| February 26, 2024 | 4.9863 | +0.354% |
| February 23, 2024 | 4.9687 | +0.713% |
| February 22, 2024 | 4.9335 | +0.138% |
| February 21, 2024 | 4.9267 | -0.565% |
| February 20, 2024 | 4.9547 | -0.077% |
| February 19, 2024 | 4.9585 | -0.296% |
| February 16, 2024 | 4.9732 | +0.048% |
| February 15, 2024 | 4.9708 | +0.345% |
| February 14, 2024 | 4.9537 | +0.000% |
| February 13, 2024 | 4.9537 | +0.000% |
| February 12, 2024 | 4.9537 | -0.514% |
| February 9, 2024 | 4.9793 | +0.040% |
| February 8, 2024 | 4.9773 | +0.365% |
| February 7, 2024 | 4.9592 | -0.193% |
| February 6, 2024 | 4.9688 | -0.556% |
| February 5, 2024 | 4.9966 | +1.695% |
| February 2, 2024 | 4.9133 | -0.832% |
| February 1, 2024 | 4.9545 | -0.107% |
| January 31, 2024 | 4.9598 | +0.180% |
| January 30, 2024 | 4.9509 | +0.845% |
| January 29, 2024 | 4.9094 | +0.008% |
| January 26, 2024 | 4.9090 | -0.355% |
| January 25, 2024 | 4.9265 | +0.254% |
| January 24, 2024 | 4.9140 | -1.029% |
| January 23, 2024 | 4.9651 | +0.618% |
| January 22, 2024 | 4.9346 | +0.521% |
| January 19, 2024 | 4.9090 | -0.309% |
| January 18, 2024 | 4.9242 | -0.209% |
| January 17, 2024 | 4.9345 | +0.966% |
| January 16, 2024 | 4.8873 | +0.298% |
| January 15, 2024 | 4.8728 | +0.016% |
| January 12, 2024 | 4.8720 | -0.143% |
| January 11, 2024 | 4.8790 | -0.192% |
| January 10, 2024 | 4.8884 | +0.008% |
| January 9, 2024 | 4.8880 | -0.192% |
| January 8, 2024 | 4.8974 | -0.445% |
| January 5, 2024 | 4.9193 | +0.224% |
| January 4, 2024 | 4.9083 | -0.493% |
| January 3, 2024 | 4.9326 | +0.896% |
| January 2, 2024 | 4.8888 | +0.752% |
| December 29, 2023 | 4.8523 | — |
The USD/BRL exchange rate averaged 5.3847 in 2024, trading between a low of 4.8523 and a high of 6.2852,a range of 29.5% over the year. The rate rose by 27.46% over the full year, from 4.8523 at the opening of 2024 to 6.1847 at year-end.
Q1 (2024): January through March averaged 4.9491, a +1.99% move from the 2024 opening rate of 4.8523.
Q2 (2024): April through June averaged 5.2157, up 5.39% from Q1.
Q3 (2024): July through September averaged 5.5468, a +6.35% change from Q2.
Q4 (2024): October through December averaged 5.8202, closing the year at 6.1847, a 27.46% gain for USD against BRL from the 2024 open.
Annualized volatility for USD/BRL in 2024 was 13.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 4.9123 | 4.9651 | 4.8720 | — |
| February | 4.9616 | 4.9966 | 4.9133 | +1.00% |
| March | 4.9813 | 5.0457 | 4.9413 | +0.40% |
| April | 5.1251 | 5.2722 | 5.0028 | +2.89% |
| May | 5.1357 | 5.2038 | 5.0742 | +0.21% |
| June | 5.3805 | 5.5055 | 5.2448 | +4.77% |
| July | 5.5381 | 5.6804 | 5.3982 | +2.93% |
| August | 5.5574 | 5.8142 | 5.4471 | +0.35% |
| September | 5.5404 | 5.6582 | 5.3998 | -0.30% |
| October | 5.6128 | 5.7849 | 5.4160 | +1.31% |
| November | 5.8073 | 6.0936 | 5.6549 | +3.46% |
| December | 6.0930 | 6.2852 | 5.9074 | +4.92% |
What was the USD to BRL exchange rate in 2024?
The USD/BRL rate averaged 5.3847 in 2024, ranging from a low of 4.8523 to a high of 6.2852.
What was the highest USD/BRL rate in 2024?
The highest USD to BRL rate recorded in 2024 was 6.2852. The lowest was 4.8523.
How much did the USD/BRL rate change in 2024?
The USD/BRL rate rose by 27.46% in 2024, from 4.8523 to 6.1847.
What was the USD/BRL annual trading range in 2024?
The USD/BRL pair traded in a range of 4.8523 to 6.2852 in 2024,a spread of 29.5% between the year's low and high.
Was 2024 a good year to exchange USD to BRL?
The USD/BRL rate rose 27.46% over 2024, closing at 6.1847. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.