Historical US Dollar to Brazilian Real exchange rates for the full year 2025
| Date | Rate | Change |
|---|---|---|
| December 31, 2025 | 5.4778 | -0.811% |
| December 30, 2025 | 5.5226 | -0.863% |
| December 29, 2025 | 5.5707 | +0.900% |
| December 24, 2025 | 5.5210 | -1.185% |
| December 23, 2025 | 5.5872 | +1.045% |
| December 22, 2025 | 5.5294 | -0.002% |
| December 19, 2025 | 5.5295 | -0.326% |
| December 18, 2025 | 5.5476 | +0.823% |
| December 17, 2025 | 5.5023 | +1.298% |
| December 16, 2025 | 5.4318 | +0.819% |
| December 15, 2025 | 5.3877 | -0.255% |
| December 12, 2025 | 5.4015 | -0.808% |
| December 11, 2025 | 5.4455 | -0.213% |
| December 10, 2025 | 5.4571 | -0.132% |
| December 9, 2025 | 5.4643 | +0.871% |
| December 8, 2025 | 5.4171 | +1.992% |
| December 5, 2025 | 5.3113 | +0.113% |
| December 4, 2025 | 5.3053 | -0.250% |
| December 3, 2025 | 5.3186 | -0.739% |
| December 2, 2025 | 5.3582 | +0.217% |
| December 1, 2025 | 5.3466 | +0.140% |
| November 28, 2025 | 5.3391 | -0.161% |
| November 27, 2025 | 5.3477 | -0.532% |
| November 26, 2025 | 5.3763 | +0.201% |
| November 25, 2025 | 5.3655 | -0.318% |
| November 24, 2025 | 5.3826 | +0.209% |
| November 21, 2025 | 5.3714 | +0.756% |
| November 20, 2025 | 5.3311 | -0.081% |
| November 19, 2025 | 5.3354 | -0.090% |
| November 18, 2025 | 5.3402 | +0.677% |
| November 17, 2025 | 5.3043 | +0.034% |
| November 14, 2025 | 5.3025 | +0.369% |
| November 13, 2025 | 5.2830 | +0.268% |
| November 12, 2025 | 5.2689 | -0.340% |
| November 11, 2025 | 5.2869 | -0.510% |
| November 10, 2025 | 5.3140 | -0.923% |
| November 7, 2025 | 5.3635 | +0.472% |
| November 6, 2025 | 5.3383 | -1.159% |
| November 5, 2025 | 5.4009 | +0.305% |
| November 4, 2025 | 5.3845 | +0.476% |
| November 3, 2025 | 5.3590 | -0.407% |
| October 31, 2025 | 5.3809 | -0.223% |
| October 30, 2025 | 5.3929 | +0.855% |
| October 29, 2025 | 5.3472 | -0.554% |
| October 28, 2025 | 5.3770 | +0.179% |
| October 27, 2025 | 5.3674 | -0.390% |
| October 24, 2025 | 5.3884 | +0.054% |
| October 23, 2025 | 5.3855 | -0.015% |
| October 22, 2025 | 5.3863 | -0.011% |
| October 21, 2025 | 5.3869 | -0.361% |
| October 20, 2025 | 5.4064 | -0.480% |
| October 17, 2025 | 5.4325 | -0.285% |
| October 16, 2025 | 5.4480 | -0.289% |
| October 15, 2025 | 5.4638 | -0.649% |
| October 14, 2025 | 5.4995 | +0.442% |
| October 13, 2025 | 5.4753 | +2.024% |
| October 10, 2025 | 5.3667 | +0.704% |
| October 9, 2025 | 5.3292 | -0.523% |
| October 8, 2025 | 5.3572 | +0.542% |
| October 7, 2025 | 5.3283 | -0.262% |
| October 6, 2025 | 5.3423 | +0.022% |
| October 3, 2025 | 5.3411 | +0.540% |
| October 2, 2025 | 5.3124 | +0.030% |
| October 1, 2025 | 5.3108 | -0.124% |
| September 30, 2025 | 5.3174 | -0.287% |
| September 29, 2025 | 5.3327 | -0.494% |
| September 26, 2025 | 5.3592 | +0.760% |
| September 25, 2025 | 5.3188 | +0.463% |
| September 24, 2025 | 5.2943 | -0.845% |
| September 23, 2025 | 5.3394 | -0.064% |
| September 22, 2025 | 5.3428 | +0.218% |
| September 19, 2025 | 5.3312 | +1.104% |
| September 18, 2025 | 5.2730 | -0.474% |
| September 17, 2025 | 5.2981 | -0.215% |
| September 16, 2025 | 5.3095 | -0.474% |
| September 15, 2025 | 5.3348 | -1.180% |
| September 12, 2025 | 5.3985 | -0.343% |
| September 11, 2025 | 5.4171 | -0.258% |
| September 10, 2025 | 5.4311 | +0.184% |
| September 9, 2025 | 5.4211 | +0.281% |
| September 8, 2025 | 5.4059 | -0.358% |
| September 5, 2025 | 5.4253 | -0.623% |
| September 4, 2025 | 5.4593 | +0.106% |
| September 3, 2025 | 5.4535 | -0.385% |
| September 2, 2025 | 5.4746 | +0.862% |
| September 1, 2025 | 5.4278 | +0.039% |
| August 29, 2025 | 5.4257 | +0.322% |
| August 28, 2025 | 5.4083 | -0.559% |
| August 27, 2025 | 5.4387 | +0.637% |
| August 26, 2025 | 5.4043 | -0.457% |
| August 25, 2025 | 5.4291 | -0.695% |
| August 22, 2025 | 5.4671 | -0.345% |
| August 21, 2025 | 5.4860 | +0.046% |
| August 20, 2025 | 5.4835 | +0.779% |
| August 19, 2025 | 5.4411 | +0.612% |
| August 18, 2025 | 5.4080 | +0.130% |
| August 15, 2025 | 5.4010 | +0.059% |
| August 14, 2025 | 5.3978 | +0.135% |
| August 13, 2025 | 5.3905 | -0.877% |
| August 12, 2025 | 5.4382 | -0.149% |
| August 11, 2025 | 5.4463 | +0.335% |
| August 8, 2025 | 5.4281 | -0.602% |
| August 7, 2025 | 5.4610 | -0.823% |
| August 6, 2025 | 5.5063 | -0.273% |
| August 5, 2025 | 5.5214 | -0.264% |
| August 4, 2025 | 5.5360 | -1.554% |
| August 1, 2025 | 5.6234 | +0.731% |
| July 31, 2025 | 5.5826 | -0.081% |
| July 30, 2025 | 5.5871 | -0.114% |
| July 29, 2025 | 5.5935 | +0.260% |
| July 28, 2025 | 5.5790 | +1.005% |
| July 25, 2025 | 5.5235 | +0.018% |
| July 24, 2025 | 5.5225 | -0.830% |
| July 23, 2025 | 5.5687 | -0.068% |
| July 22, 2025 | 5.5725 | -0.268% |
| July 21, 2025 | 5.5875 | +0.610% |
| July 18, 2025 | 5.5536 | -0.493% |
| July 17, 2025 | 5.5811 | +0.315% |
| July 16, 2025 | 5.5636 | -0.655% |
| July 15, 2025 | 5.6003 | +0.699% |
| July 14, 2025 | 5.5614 | -0.072% |
| July 11, 2025 | 5.5654 | -0.799% |
| July 10, 2025 | 5.6102 | +2.713% |
| July 9, 2025 | 5.4620 | -0.040% |
| July 8, 2025 | 5.4642 | +0.402% |
| July 7, 2025 | 5.4423 | +0.482% |
| July 4, 2025 | 5.4162 | -0.278% |
| July 3, 2025 | 5.4313 | -0.793% |
| July 2, 2025 | 5.4747 | +0.844% |
| July 1, 2025 | 5.4289 | -1.176% |
| June 30, 2025 | 5.4935 | +0.276% |
| June 27, 2025 | 5.4784 | -1.386% |
| June 26, 2025 | 5.5554 | +0.407% |
| June 25, 2025 | 5.5329 | +0.954% |
| June 24, 2025 | 5.4806 | -1.113% |
| June 23, 2025 | 5.5423 | +1.069% |
| June 20, 2025 | 5.4837 | -0.142% |
| June 19, 2025 | 5.4915 | +0.208% |
| June 18, 2025 | 5.4801 | -0.120% |
| June 17, 2025 | 5.4867 | -0.828% |
| June 16, 2025 | 5.5325 | -0.495% |
| June 13, 2025 | 5.5600 | +0.428% |
| June 12, 2025 | 5.5363 | -0.746% |
| June 11, 2025 | 5.5779 | +0.317% |
| June 10, 2025 | 5.5603 | +0.061% |
| June 9, 2025 | 5.5569 | -0.432% |
| June 6, 2025 | 5.5810 | -0.891% |
| June 5, 2025 | 5.6312 | +0.162% |
| June 4, 2025 | 5.6221 | -0.967% |
| June 3, 2025 | 5.6770 | -0.292% |
| June 2, 2025 | 5.6936 | +0.239% |
| May 30, 2025 | 5.6800 | -0.093% |
| May 29, 2025 | 5.6853 | +0.561% |
| May 28, 2025 | 5.6536 | -0.199% |
| May 27, 2025 | 5.6649 | +0.283% |
| May 26, 2025 | 5.6489 | -1.364% |
| May 23, 2025 | 5.7270 | +1.159% |
| May 22, 2025 | 5.6614 | -0.152% |
| May 21, 2025 | 5.6700 | +0.461% |
| May 20, 2025 | 5.6440 | -0.455% |
| May 19, 2025 | 5.6698 | -0.287% |
| May 16, 2025 | 5.6861 | +1.025% |
| May 15, 2025 | 5.6284 | +0.301% |
| May 14, 2025 | 5.6115 | -0.944% |
| May 13, 2025 | 5.6650 | -0.137% |
| May 12, 2025 | 5.6728 | +0.288% |
| May 9, 2025 | 5.6565 | -1.561% |
| May 8, 2025 | 5.7462 | +0.793% |
| May 7, 2025 | 5.7010 | +0.040% |
| May 6, 2025 | 5.6987 | +0.971% |
| May 5, 2025 | 5.6439 | -0.381% |
| May 2, 2025 | 5.6655 | +0.932% |
| April 30, 2025 | 5.6132 | -0.757% |
| April 29, 2025 | 5.6560 | -0.695% |
| April 28, 2025 | 5.6956 | +0.185% |
| April 25, 2025 | 5.6851 | -0.007% |
| April 24, 2025 | 5.6855 | -0.349% |
| April 23, 2025 | 5.7054 | -1.565% |
| April 22, 2025 | 5.7961 | -1.447% |
| April 17, 2025 | 5.8812 | +0.165% |
| April 16, 2025 | 5.8715 | +0.426% |
| April 15, 2025 | 5.8466 | +0.043% |
| April 14, 2025 | 5.8441 | +0.225% |
| April 11, 2025 | 5.8310 | -0.413% |
| April 10, 2025 | 5.8552 | -3.297% |
| April 9, 2025 | 6.0548 | +3.254% |
| April 8, 2025 | 5.8640 | -0.162% |
| April 7, 2025 | 5.8735 | +2.422% |
| April 4, 2025 | 5.7346 | +1.965% |
| April 3, 2025 | 5.6241 | -0.743% |
| April 2, 2025 | 5.6662 | -0.896% |
| April 1, 2025 | 5.7174 | -1.078% |
| March 31, 2025 | 5.7797 | +0.243% |
| March 28, 2025 | 5.7657 | +0.047% |
| March 27, 2025 | 5.7630 | +0.650% |
| March 26, 2025 | 5.7258 | -0.112% |
| March 25, 2025 | 5.7322 | -0.431% |
| March 24, 2025 | 5.7570 | +0.679% |
| March 21, 2025 | 5.7182 | +1.098% |
| March 20, 2025 | 5.6561 | -0.475% |
| March 19, 2025 | 5.6831 | -0.069% |
| March 18, 2025 | 5.6870 | -0.373% |
| March 17, 2025 | 5.7083 | -0.837% |
| March 14, 2025 | 5.7565 | -1.093% |
| March 13, 2025 | 5.8201 | -0.361% |
| March 12, 2025 | 5.8412 | +0.081% |
| March 11, 2025 | 5.8365 | +0.652% |
| March 10, 2025 | 5.7987 | +0.543% |
| March 7, 2025 | 5.7674 | +0.285% |
| March 6, 2025 | 5.7510 | -2.284% |
| March 5, 2025 | 5.8854 | +0.000% |
| March 4, 2025 | 5.8854 | +0.002% |
| March 3, 2025 | 5.8853 | +0.923% |
| February 28, 2025 | 5.8315 | +0.446% |
| February 27, 2025 | 5.8056 | +0.920% |
| February 26, 2025 | 5.7527 | -0.744% |
| February 25, 2025 | 5.7958 | +1.339% |
| February 24, 2025 | 5.7192 | +0.168% |
| February 21, 2025 | 5.7096 | +0.167% |
| February 20, 2025 | 5.7001 | -0.503% |
| February 19, 2025 | 5.7289 | +0.459% |
| February 18, 2025 | 5.7027 | -0.053% |
| February 17, 2025 | 5.7057 | -0.570% |
| February 14, 2025 | 5.7384 | -0.770% |
| February 13, 2025 | 5.7829 | +0.262% |
| February 12, 2025 | 5.7678 | -0.586% |
| February 11, 2025 | 5.8018 | +0.424% |
| February 10, 2025 | 5.7773 | +0.158% |
| February 7, 2025 | 5.7682 | -0.613% |
| February 6, 2025 | 5.8038 | +0.266% |
| February 5, 2025 | 5.7884 | -0.524% |
| February 4, 2025 | 5.8189 | -0.559% |
| February 3, 2025 | 5.8516 | +0.228% |
| January 31, 2025 | 5.8383 | -1.237% |
| January 30, 2025 | 5.9114 | +1.093% |
| January 29, 2025 | 5.8475 | -0.972% |
| January 28, 2025 | 5.9049 | -0.316% |
| January 27, 2025 | 5.9236 | +0.267% |
| January 24, 2025 | 5.9078 | -0.738% |
| January 23, 2025 | 5.9517 | -0.932% |
| January 22, 2025 | 6.0077 | -0.739% |
| January 21, 2025 | 6.0524 | -0.402% |
| January 20, 2025 | 6.0768 | +0.097% |
| January 17, 2025 | 6.0709 | +0.607% |
| January 16, 2025 | 6.0343 | -0.358% |
| January 15, 2025 | 6.0560 | -0.409% |
| January 14, 2025 | 6.0809 | -0.154% |
| January 13, 2025 | 6.0903 | +0.573% |
| January 10, 2025 | 6.0556 | -0.934% |
| January 9, 2025 | 6.1127 | -0.316% |
| January 8, 2025 | 6.1321 | +0.945% |
| January 7, 2025 | 6.0747 | -0.493% |
| January 6, 2025 | 6.1048 | -0.952% |
| January 3, 2025 | 6.1635 | -0.913% |
| January 2, 2025 | 6.2203 | +0.576% |
| December 31, 2024 | 6.1847 | — |
The USD/BRL exchange rate averaged 5.5919 in 2025, trading between a low of 5.2689 and a high of 6.2203,a range of 18.1% over the year. The rate fell by 11.43% over the full year, from 6.1847 at the opening of 2025 to 5.4778 at year-end.
Q1 (2025): January through March averaged 5.8650, a -5.17% move from the 2025 opening rate of 6.1847.
Q2 (2025): April through June averaged 5.6569, down 3.55% from Q1.
Q3 (2025): July through September averaged 5.4543, a -3.58% change from Q2.
Q4 (2025): October through December averaged 5.3915, closing the year at 5.4778, a 11.43% decline for USD against BRL from the 2025 open.
Annualized volatility for USD/BRL in 2025 was 12.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.0281 | 6.2203 | 5.8383 | — |
| February | 5.7675 | 5.8516 | 5.7001 | -4.32% |
| March | 5.7716 | 5.8854 | 5.6561 | +0.07% |
| April | 5.7751 | 6.0548 | 5.6132 | +0.06% |
| May | 5.6705 | 5.7462 | 5.6115 | -1.81% |
| June | 5.5502 | 5.6936 | 5.4784 | -2.12% |
| July | 5.5336 | 5.6102 | 5.4162 | -0.30% |
| August | 5.4544 | 5.6234 | 5.3905 | -1.43% |
| September | 5.3712 | 5.4746 | 5.2730 | -1.53% |
| October | 5.3837 | 5.4995 | 5.3108 | +0.23% |
| November | 5.3398 | 5.4009 | 5.2689 | -0.82% |
| December | 5.4492 | 5.5872 | 5.3053 | +2.05% |
What was the USD to BRL exchange rate in 2025?
The USD/BRL rate averaged 5.5919 in 2025, ranging from a low of 5.2689 to a high of 6.2203.
What was the highest USD/BRL rate in 2025?
The highest USD to BRL rate recorded in 2025 was 6.2203. The lowest was 5.2689.
How much did the USD/BRL rate change in 2025?
The USD/BRL rate fell by 11.43% in 2025, from 6.1847 to 5.4778.
What was the USD/BRL annual trading range in 2025?
The USD/BRL pair traded in a range of 5.2689 to 6.2203 in 2025,a spread of 18.1% between the year's low and high.
Was 2025 a good year to exchange USD to BRL?
The USD/BRL rate fell 11.43% over 2025, closing at 5.4778. For those converting USD to BRL, the year-end rate was less favorable than the start of year, meaning converting earlier in 2025 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.