Historical US Dollar to Chinese Yuan exchange rates for the full year 2003
| Date | Rate | Change |
|---|---|---|
| December 31, 2003 | 8.2770 | +0.000% |
| December 30, 2003 | 8.2770 | +0.000% |
| December 29, 2003 | 8.2770 | +0.000% |
| December 24, 2003 | 8.2770 | +0.000% |
| December 23, 2003 | 8.2770 | +0.000% |
| December 22, 2003 | 8.2770 | +0.000% |
| December 19, 2003 | 8.2770 | +0.000% |
| December 18, 2003 | 8.2770 | +0.000% |
| December 17, 2003 | 8.2770 | +0.000% |
| December 16, 2003 | 8.2770 | +0.000% |
| December 15, 2003 | 8.2770 | +0.000% |
| December 12, 2003 | 8.2770 | +0.000% |
| December 11, 2003 | 8.2770 | +0.000% |
| December 10, 2003 | 8.2770 | +0.000% |
| December 9, 2003 | 8.2770 | +0.000% |
| December 8, 2003 | 8.2770 | +0.000% |
| December 5, 2003 | 8.2770 | +0.000% |
| December 4, 2003 | 8.2770 | +0.000% |
| December 3, 2003 | 8.2770 | +0.000% |
| December 2, 2003 | 8.2770 | +0.000% |
| December 1, 2003 | 8.2770 | +0.000% |
| November 28, 2003 | 8.2770 | +0.000% |
| November 27, 2003 | 8.2770 | +0.000% |
| November 26, 2003 | 8.2770 | +0.000% |
| November 25, 2003 | 8.2770 | +0.000% |
| November 24, 2003 | 8.2770 | +0.000% |
| November 21, 2003 | 8.2770 | +0.000% |
| November 20, 2003 | 8.2770 | +0.000% |
| November 19, 2003 | 8.2770 | +0.000% |
| November 18, 2003 | 8.2770 | +0.000% |
| November 17, 2003 | 8.2770 | +0.000% |
| November 14, 2003 | 8.2770 | +0.000% |
| November 13, 2003 | 8.2770 | +0.000% |
| November 12, 2003 | 8.2770 | +0.000% |
| November 11, 2003 | 8.2770 | +0.000% |
| November 10, 2003 | 8.2770 | +0.000% |
| November 7, 2003 | 8.2770 | +0.000% |
| November 6, 2003 | 8.2770 | +0.000% |
| November 5, 2003 | 8.2770 | +0.000% |
| November 4, 2003 | 8.2770 | +0.000% |
| November 3, 2003 | 8.2770 | +0.000% |
| October 31, 2003 | 8.2770 | +0.000% |
| October 30, 2003 | 8.2770 | +0.000% |
| October 29, 2003 | 8.2770 | +0.000% |
| October 28, 2003 | 8.2770 | +0.000% |
| October 27, 2003 | 8.2770 | +0.000% |
| October 24, 2003 | 8.2770 | +0.000% |
| October 23, 2003 | 8.2770 | +0.000% |
| October 22, 2003 | 8.2770 | +0.000% |
| October 21, 2003 | 8.2770 | +0.000% |
| October 20, 2003 | 8.2770 | +0.000% |
| October 17, 2003 | 8.2770 | +0.000% |
| October 16, 2003 | 8.2770 | +0.000% |
| October 15, 2003 | 8.2770 | +0.000% |
| October 14, 2003 | 8.2770 | +0.000% |
| October 13, 2003 | 8.2770 | +0.000% |
| October 10, 2003 | 8.2770 | +0.000% |
| October 9, 2003 | 8.2770 | +0.000% |
| October 8, 2003 | 8.2770 | +0.000% |
| October 7, 2003 | 8.2770 | +0.000% |
| October 6, 2003 | 8.2770 | +0.000% |
| October 3, 2003 | 8.2770 | +0.000% |
| October 2, 2003 | 8.2770 | +0.000% |
| October 1, 2003 | 8.2770 | +0.000% |
| September 30, 2003 | 8.2770 | +0.000% |
| September 29, 2003 | 8.2770 | +0.000% |
| September 26, 2003 | 8.2770 | +0.000% |
| September 25, 2003 | 8.2770 | +0.000% |
| September 24, 2003 | 8.2770 | +0.000% |
| September 23, 2003 | 8.2770 | +0.000% |
| September 22, 2003 | 8.2770 | +0.000% |
| September 19, 2003 | 8.2770 | +0.000% |
| September 18, 2003 | 8.2770 | +0.000% |
| September 17, 2003 | 8.2770 | +0.000% |
| September 16, 2003 | 8.2770 | +0.000% |
| September 15, 2003 | 8.2770 | +0.000% |
| September 12, 2003 | 8.2770 | +0.000% |
| September 11, 2003 | 8.2770 | +0.000% |
| September 10, 2003 | 8.2770 | +0.000% |
| September 9, 2003 | 8.2770 | +0.000% |
| September 8, 2003 | 8.2770 | +0.000% |
| September 5, 2003 | 8.2770 | +0.000% |
| September 4, 2003 | 8.2770 | +0.000% |
| September 3, 2003 | 8.2770 | +0.000% |
| September 2, 2003 | 8.2770 | +0.000% |
| September 1, 2003 | 8.2770 | +0.000% |
| August 29, 2003 | 8.2770 | +0.000% |
| August 28, 2003 | 8.2770 | +0.000% |
| August 27, 2003 | 8.2770 | +0.000% |
| August 26, 2003 | 8.2770 | +0.000% |
| August 25, 2003 | 8.2770 | +0.000% |
| August 22, 2003 | 8.2770 | +0.000% |
| August 21, 2003 | 8.2770 | +0.000% |
| August 20, 2003 | 8.2770 | +0.000% |
| August 19, 2003 | 8.2770 | +0.000% |
| August 18, 2003 | 8.2770 | +0.000% |
| August 15, 2003 | 8.2770 | +0.000% |
| August 14, 2003 | 8.2770 | +0.000% |
| August 13, 2003 | 8.2770 | +0.000% |
| August 12, 2003 | 8.2770 | +0.000% |
| August 11, 2003 | 8.2770 | +0.000% |
| August 8, 2003 | 8.2770 | +0.000% |
| August 7, 2003 | 8.2770 | +0.000% |
| August 6, 2003 | 8.2770 | +0.000% |
| August 5, 2003 | 8.2770 | +0.000% |
| August 4, 2003 | 8.2770 | +0.000% |
| August 1, 2003 | 8.2770 | +0.000% |
| July 31, 2003 | 8.2770 | +0.000% |
| July 30, 2003 | 8.2770 | +0.000% |
| July 29, 2003 | 8.2770 | +0.000% |
| July 28, 2003 | 8.2770 | +0.000% |
| July 25, 2003 | 8.2770 | +0.000% |
| July 24, 2003 | 8.2770 | +0.000% |
| July 23, 2003 | 8.2770 | +0.000% |
| July 22, 2003 | 8.2770 | +0.000% |
| July 21, 2003 | 8.2770 | +0.000% |
| July 18, 2003 | 8.2770 | +0.000% |
| July 17, 2003 | 8.2770 | +0.000% |
| July 16, 2003 | 8.2770 | +0.000% |
| July 15, 2003 | 8.2770 | +0.000% |
| July 14, 2003 | 8.2770 | +0.000% |
| July 11, 2003 | 8.2770 | +0.000% |
| July 10, 2003 | 8.2770 | +0.000% |
| July 9, 2003 | 8.2770 | +0.000% |
| July 8, 2003 | 8.2770 | +0.000% |
| July 7, 2003 | 8.2770 | +0.000% |
| July 4, 2003 | 8.2770 | +0.000% |
| July 3, 2003 | 8.2770 | +0.000% |
| July 2, 2003 | 8.2770 | +0.000% |
| July 1, 2003 | 8.2770 | +0.000% |
| June 30, 2003 | 8.2770 | +0.000% |
| June 27, 2003 | 8.2770 | +0.000% |
| June 26, 2003 | 8.2770 | +0.000% |
| June 25, 2003 | 8.2770 | +0.000% |
| June 24, 2003 | 8.2770 | +0.000% |
| June 23, 2003 | 8.2770 | +0.000% |
| June 20, 2003 | 8.2770 | +0.000% |
| June 19, 2003 | 8.2770 | +0.000% |
| June 18, 2003 | 8.2770 | +0.000% |
| June 17, 2003 | 8.2770 | +0.000% |
| June 16, 2003 | 8.2770 | +0.000% |
| June 13, 2003 | 8.2770 | +0.000% |
| June 12, 2003 | 8.2770 | +0.000% |
| June 11, 2003 | 8.2770 | +0.000% |
| June 10, 2003 | 8.2770 | +0.000% |
| June 9, 2003 | 8.2770 | +0.000% |
| June 6, 2003 | 8.2770 | +0.000% |
| June 5, 2003 | 8.2770 | +0.000% |
| June 4, 2003 | 8.2770 | +0.000% |
| June 3, 2003 | 8.2770 | +0.000% |
| June 2, 2003 | 8.2770 | +0.000% |
| May 30, 2003 | 8.2770 | +0.000% |
| May 29, 2003 | 8.2770 | +0.000% |
| May 28, 2003 | 8.2770 | +0.000% |
| May 27, 2003 | 8.2770 | +0.000% |
| May 26, 2003 | 8.2770 | +0.000% |
| May 23, 2003 | 8.2770 | +0.000% |
| May 22, 2003 | 8.2770 | +0.000% |
| May 21, 2003 | 8.2770 | +0.000% |
| May 20, 2003 | 8.2770 | +0.000% |
| May 19, 2003 | 8.2770 | +0.000% |
| May 16, 2003 | 8.2770 | +0.000% |
| May 15, 2003 | 8.2770 | +0.000% |
| May 14, 2003 | 8.2770 | +0.000% |
| May 13, 2003 | 8.2770 | +0.000% |
| May 12, 2003 | 8.2770 | +0.000% |
| May 9, 2003 | 8.2770 | +0.000% |
| May 8, 2003 | 8.2770 | +0.000% |
| May 7, 2003 | 8.2770 | +0.000% |
| May 6, 2003 | 8.2770 | +0.000% |
| May 5, 2003 | 8.2770 | +0.000% |
| May 2, 2003 | 8.2770 | +0.000% |
| April 30, 2003 | 8.2770 | +0.000% |
| April 29, 2003 | 8.2770 | +0.000% |
| April 28, 2003 | 8.2770 | +0.000% |
| April 25, 2003 | 8.2770 | +0.000% |
| April 24, 2003 | 8.2770 | +0.000% |
| April 23, 2003 | 8.2770 | +0.000% |
| April 22, 2003 | 8.2770 | +0.000% |
| April 17, 2003 | 8.2770 | +0.000% |
| April 16, 2003 | 8.2770 | +0.000% |
| April 15, 2003 | 8.2770 | +0.000% |
| April 14, 2003 | 8.2770 | +0.000% |
| April 11, 2003 | 8.2770 | +0.000% |
| April 10, 2003 | 8.2770 | +0.000% |
| April 9, 2003 | 8.2770 | +0.000% |
| April 8, 2003 | 8.2770 | +0.000% |
| April 7, 2003 | 8.2770 | +0.000% |
| April 4, 2003 | 8.2770 | +0.000% |
| April 3, 2003 | 8.2770 | +0.000% |
| April 2, 2003 | 8.2770 | +0.000% |
| April 1, 2003 | 8.2770 | +0.000% |
| March 31, 2003 | 8.2770 | +0.000% |
| March 28, 2003 | 8.2770 | +0.000% |
| March 27, 2003 | 8.2770 | +0.000% |
| March 26, 2003 | 8.2770 | +0.000% |
| March 25, 2003 | 8.2770 | +0.000% |
| March 24, 2003 | 8.2770 | +0.000% |
| March 21, 2003 | 8.2770 | +0.000% |
| March 20, 2003 | 8.2770 | +0.000% |
| March 19, 2003 | 8.2770 | +0.000% |
| March 18, 2003 | 8.2770 | +0.000% |
| March 17, 2003 | 8.2770 | +0.000% |
| March 14, 2003 | 8.2770 | +0.000% |
| March 13, 2003 | 8.2770 | +0.000% |
| March 12, 2003 | 8.2770 | +0.000% |
| March 11, 2003 | 8.2770 | +0.000% |
| March 10, 2003 | 8.2770 | +0.000% |
| March 7, 2003 | 8.2770 | +0.000% |
| March 6, 2003 | 8.2770 | +0.000% |
| March 5, 2003 | 8.2770 | +0.000% |
| March 4, 2003 | 8.2770 | +0.000% |
| March 3, 2003 | 8.2770 | +0.000% |
| February 28, 2003 | 8.2770 | +0.000% |
| February 27, 2003 | 8.2770 | +0.000% |
| February 26, 2003 | 8.2770 | +0.000% |
| February 25, 2003 | 8.2770 | +0.000% |
| February 24, 2003 | 8.2770 | +0.000% |
| February 21, 2003 | 8.2770 | +0.000% |
| February 20, 2003 | 8.2770 | +0.000% |
| February 19, 2003 | 8.2770 | +0.000% |
| February 18, 2003 | 8.2770 | +0.000% |
| February 17, 2003 | 8.2770 | +0.000% |
| February 14, 2003 | 8.2770 | +0.000% |
| February 13, 2003 | 8.2770 | +0.000% |
| February 12, 2003 | 8.2770 | +0.000% |
| February 11, 2003 | 8.2770 | +0.000% |
| February 10, 2003 | 8.2770 | +0.000% |
| February 7, 2003 | 8.2770 | +0.000% |
| February 6, 2003 | 8.2770 | +0.000% |
| February 5, 2003 | 8.2770 | +0.000% |
| February 4, 2003 | 8.2770 | +0.000% |
| February 3, 2003 | 8.2770 | +0.000% |
| January 31, 2003 | 8.2770 | +0.000% |
| January 30, 2003 | 8.2770 | +0.000% |
| January 29, 2003 | 8.2770 | +0.000% |
| January 28, 2003 | 8.2770 | +0.000% |
| January 27, 2003 | 8.2770 | +0.000% |
| January 24, 2003 | 8.2770 | +0.000% |
| January 23, 2003 | 8.2770 | +0.000% |
| January 22, 2003 | 8.2770 | +0.000% |
| January 21, 2003 | 8.2770 | +0.000% |
| January 20, 2003 | 8.2770 | +0.000% |
| January 17, 2003 | 8.2770 | +0.000% |
| January 16, 2003 | 8.2770 | +0.000% |
| January 15, 2003 | 8.2770 | +0.000% |
| January 14, 2003 | 8.2770 | +0.000% |
| January 13, 2003 | 8.2770 | +0.000% |
| January 10, 2003 | 8.2770 | +0.000% |
| January 9, 2003 | 8.2770 | +0.000% |
| January 8, 2003 | 8.2770 | +0.000% |
| January 7, 2003 | 8.2770 | +0.000% |
| January 6, 2003 | 8.2770 | +0.000% |
| January 3, 2003 | 8.2770 | +0.000% |
| January 2, 2003 | 8.2770 | +0.000% |
| December 31, 2002 | 8.2770 | — |
The USD/CNY exchange rate averaged 8.2770 in 2003, trading between a low of 8.2770 and a high of 8.2770,a range of 0.0% over the year. The rate rose by 0.00% over the full year, from 8.2770 at the opening of 2003 to 8.2770 at year-end.
Q1 (2003): January through March averaged 8.2770, a -0.00% move from the 2003 opening rate of 8.2770.
Q2 (2003): April through June averaged 8.2770, down 0.00% from Q1.
Q3 (2003): July through September averaged 8.2770, a 0.00% change from Q2.
Q4 (2003): October through December averaged 8.2770, closing the year at 8.2770, a 0.00% gain for USD against CNY from the 2003 open.
Annualized volatility for USD/CNY in 2003 was 0.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 8.2770 | 8.2770 | 8.2770 | — |
| February | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| March | 8.2770 | 8.2770 | 8.2770 | -0.00% |
| April | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| May | 8.2770 | 8.2770 | 8.2770 | -0.00% |
| June | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| July | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| August | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| September | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| October | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| November | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| December | 8.2770 | 8.2770 | 8.2770 | -0.00% |
What was the USD to CNY exchange rate in 2003?
The USD/CNY rate averaged 8.2770 in 2003, ranging from a low of 8.2770 to a high of 8.2770.
What was the highest USD/CNY rate in 2003?
The highest USD to CNY rate recorded in 2003 was 8.2770. The lowest was 8.2770.
How much did the USD/CNY rate change in 2003?
The USD/CNY rate rose by 0.00% in 2003, from 8.2770 to 8.2770.
What was the USD/CNY annual trading range in 2003?
The USD/CNY pair traded in a range of 8.2770 to 8.2770 in 2003,a spread of 0.0% between the year's low and high.
Was 2003 a good year to exchange USD to CNY?
The USD/CNY rate rose 0.00% over 2003, closing at 8.2770. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.