Historical US Dollar to Chinese Yuan exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 8.2770 | +0.000% |
| December 30, 2004 | 8.2770 | +0.000% |
| December 29, 2004 | 8.2770 | +0.000% |
| December 28, 2004 | 8.2770 | +0.000% |
| December 27, 2004 | 8.2770 | +0.000% |
| December 24, 2004 | 8.2770 | +0.000% |
| December 23, 2004 | 8.2770 | +0.000% |
| December 22, 2004 | 8.2770 | +0.000% |
| December 21, 2004 | 8.2770 | +0.000% |
| December 20, 2004 | 8.2770 | -0.030% |
| December 17, 2004 | 8.2795 | -0.029% |
| December 16, 2004 | 8.2819 | +0.548% |
| December 15, 2004 | 8.2368 | -0.500% |
| December 14, 2004 | 8.2782 | -0.016% |
| December 13, 2004 | 8.2795 | +0.007% |
| December 10, 2004 | 8.2789 | +0.083% |
| December 9, 2004 | 8.2720 | -0.173% |
| December 8, 2004 | 8.2863 | +0.068% |
| December 7, 2004 | 8.2807 | -0.016% |
| December 6, 2004 | 8.2820 | +0.045% |
| December 3, 2004 | 8.2783 | -0.007% |
| December 2, 2004 | 8.2789 | +0.037% |
| December 1, 2004 | 8.2758 | -0.052% |
| November 30, 2004 | 8.2801 | +0.068% |
| November 29, 2004 | 8.2745 | -0.053% |
| November 26, 2004 | 8.2789 | -0.007% |
| November 25, 2004 | 8.2795 | +0.007% |
| November 24, 2004 | 8.2789 | +0.062% |
| November 23, 2004 | 8.2738 | -0.054% |
| November 22, 2004 | 8.2783 | +0.016% |
| November 19, 2004 | 8.2770 | +0.000% |
| November 18, 2004 | 8.2770 | -0.016% |
| November 17, 2004 | 8.2783 | -0.014% |
| November 16, 2004 | 8.2795 | +0.053% |
| November 15, 2004 | 8.2751 | -0.016% |
| November 12, 2004 | 8.2764 | -0.039% |
| November 11, 2004 | 8.2796 | +0.054% |
| November 10, 2004 | 8.2751 | -0.039% |
| November 9, 2004 | 8.2783 | +0.016% |
| November 8, 2004 | 8.2770 | -0.031% |
| November 5, 2004 | 8.2796 | +0.079% |
| November 4, 2004 | 8.2731 | -0.063% |
| November 3, 2004 | 8.2783 | +0.007% |
| November 2, 2004 | 8.2777 | -0.014% |
| November 1, 2004 | 8.2789 | -0.001% |
| October 29, 2004 | 8.2790 | -0.602% |
| October 28, 2004 | 8.3291 | +0.638% |
| October 27, 2004 | 8.2763 | -0.024% |
| October 26, 2004 | 8.2783 | +0.039% |
| October 25, 2004 | 8.2751 | -0.205% |
| October 22, 2004 | 8.2921 | +0.158% |
| October 21, 2004 | 8.2790 | +0.008% |
| October 20, 2004 | 8.2783 | +0.033% |
| October 19, 2004 | 8.2756 | -0.017% |
| October 18, 2004 | 8.2770 | -0.016% |
| October 15, 2004 | 8.2783 | +0.007% |
| October 14, 2004 | 8.2777 | -0.008% |
| October 13, 2004 | 8.2784 | -0.007% |
| October 12, 2004 | 8.2790 | +0.016% |
| October 11, 2004 | 8.2777 | -0.016% |
| October 8, 2004 | 8.2790 | +0.081% |
| October 7, 2004 | 8.2723 | -0.089% |
| October 6, 2004 | 8.2797 | +0.000% |
| October 5, 2004 | 8.2797 | +0.048% |
| October 4, 2004 | 8.2757 | +0.000% |
| October 1, 2004 | 8.2757 | -0.031% |
| September 30, 2004 | 8.2783 | +0.016% |
| September 29, 2004 | 8.2770 | -0.033% |
| September 28, 2004 | 8.2797 | +0.016% |
| September 27, 2004 | 8.2784 | +0.017% |
| September 24, 2004 | 8.2770 | +0.016% |
| September 23, 2004 | 8.2757 | -0.024% |
| September 22, 2004 | 8.2777 | +0.008% |
| September 21, 2004 | 8.2770 | +0.000% |
| September 20, 2004 | 8.2770 | -0.024% |
| September 17, 2004 | 8.2790 | -0.008% |
| September 16, 2004 | 8.2797 | +0.040% |
| September 15, 2004 | 8.2764 | -0.016% |
| September 14, 2004 | 8.2777 | +0.024% |
| September 13, 2004 | 8.2757 | -0.040% |
| September 10, 2004 | 8.2790 | +0.024% |
| September 9, 2004 | 8.2770 | +0.017% |
| September 8, 2004 | 8.2756 | -0.025% |
| September 7, 2004 | 8.2777 | -0.008% |
| September 6, 2004 | 8.2784 | +0.041% |
| September 3, 2004 | 8.2750 | -0.057% |
| September 2, 2004 | 8.2797 | +0.028% |
| September 1, 2004 | 8.2774 | -0.002% |
| August 31, 2004 | 8.2776 | +0.007% |
| August 30, 2004 | 8.2770 | -0.124% |
| August 27, 2004 | 8.2873 | +0.273% |
| August 26, 2004 | 8.2647 | -0.626% |
| August 25, 2004 | 8.3168 | +0.481% |
| August 24, 2004 | 8.2770 | -0.349% |
| August 23, 2004 | 8.3060 | +0.293% |
| August 20, 2004 | 8.2817 | -0.016% |
| August 19, 2004 | 8.2830 | +0.089% |
| August 18, 2004 | 8.2756 | -0.001% |
| August 17, 2004 | 8.2757 | -0.024% |
| August 16, 2004 | 8.2777 | +0.025% |
| August 13, 2004 | 8.2756 | -0.033% |
| August 12, 2004 | 8.2783 | -0.025% |
| August 11, 2004 | 8.2804 | +0.050% |
| August 10, 2004 | 8.2763 | -0.122% |
| August 9, 2004 | 8.2864 | +0.088% |
| August 6, 2004 | 8.2791 | +0.526% |
| August 5, 2004 | 8.2358 | -0.828% |
| August 4, 2004 | 8.3046 | +0.059% |
| August 3, 2004 | 8.2997 | +0.399% |
| August 2, 2004 | 8.2667 | -0.140% |
| July 30, 2004 | 8.2783 | -0.010% |
| July 29, 2004 | 8.2791 | -0.058% |
| July 28, 2004 | 8.2839 | +0.059% |
| July 27, 2004 | 8.2790 | +0.033% |
| July 26, 2004 | 8.2763 | -0.628% |
| July 23, 2004 | 8.3286 | +0.403% |
| July 22, 2004 | 8.2952 | -0.500% |
| July 21, 2004 | 8.3369 | +0.505% |
| July 20, 2004 | 8.2950 | +0.233% |
| July 19, 2004 | 8.2757 | -0.056% |
| July 16, 2004 | 8.2803 | +0.007% |
| July 15, 2004 | 8.2797 | -0.007% |
| July 14, 2004 | 8.2803 | +0.016% |
| July 13, 2004 | 8.2790 | +0.017% |
| July 12, 2004 | 8.2776 | -0.010% |
| July 9, 2004 | 8.2784 | +0.008% |
| July 8, 2004 | 8.2777 | +0.025% |
| July 7, 2004 | 8.2756 | -0.025% |
| July 6, 2004 | 8.2777 | +0.050% |
| July 5, 2004 | 8.2736 | -0.091% |
| July 2, 2004 | 8.2811 | +0.025% |
| July 1, 2004 | 8.2790 | +0.016% |
| June 30, 2004 | 8.2777 | -0.007% |
| June 29, 2004 | 8.2783 | +0.065% |
| June 28, 2004 | 8.2729 | -0.034% |
| June 25, 2004 | 8.2757 | -0.057% |
| June 24, 2004 | 8.2804 | +0.050% |
| June 23, 2004 | 8.2763 | -0.189% |
| June 22, 2004 | 8.2920 | +0.149% |
| June 21, 2004 | 8.2797 | -0.001% |
| June 18, 2004 | 8.2798 | -0.082% |
| June 17, 2004 | 8.2866 | +0.174% |
| June 16, 2004 | 8.2722 | -0.050% |
| June 15, 2004 | 8.2763 | -0.051% |
| June 14, 2004 | 8.2805 | -0.017% |
| June 11, 2004 | 8.2819 | +0.083% |
| June 10, 2004 | 8.2750 | -1.137% |
| June 9, 2004 | 8.3702 | +1.126% |
| June 8, 2004 | 8.2770 | -0.024% |
| June 7, 2004 | 8.2790 | -0.164% |
| June 4, 2004 | 8.2926 | +0.205% |
| June 3, 2004 | 8.2756 | +0.350% |
| June 2, 2004 | 8.2467 | -0.358% |
| June 1, 2004 | 8.2763 | -0.024% |
| May 31, 2004 | 8.2783 | +0.008% |
| May 28, 2004 | 8.2776 | +0.495% |
| May 27, 2004 | 8.2368 | -0.486% |
| May 26, 2004 | 8.2770 | -0.050% |
| May 25, 2004 | 8.2811 | -0.566% |
| May 24, 2004 | 8.3282 | +1.504% |
| May 21, 2004 | 8.2048 | -0.906% |
| May 20, 2004 | 8.2798 | +0.051% |
| May 19, 2004 | 8.2756 | -0.008% |
| May 18, 2004 | 8.2763 | +1.434% |
| May 17, 2004 | 8.1593 | -1.597% |
| May 14, 2004 | 8.2917 | +0.169% |
| May 13, 2004 | 8.2777 | -0.042% |
| May 12, 2004 | 8.2812 | -0.279% |
| May 11, 2004 | 8.3044 | +0.323% |
| May 10, 2004 | 8.2777 | +0.017% |
| May 7, 2004 | 8.2763 | -0.034% |
| May 6, 2004 | 8.2791 | +0.017% |
| May 5, 2004 | 8.2777 | +0.912% |
| May 4, 2004 | 8.2029 | -0.845% |
| May 3, 2004 | 8.2728 | +0.972% |
| April 30, 2004 | 8.1932 | -1.686% |
| April 29, 2004 | 8.3337 | +0.854% |
| April 28, 2004 | 8.2631 | +0.135% |
| April 27, 2004 | 8.2520 | -0.587% |
| April 26, 2004 | 8.3007 | +0.387% |
| April 23, 2004 | 8.2687 | +0.212% |
| April 22, 2004 | 8.2512 | -0.320% |
| April 21, 2004 | 8.2777 | +0.042% |
| April 20, 2004 | 8.2742 | +0.905% |
| April 19, 2004 | 8.2000 | -0.765% |
| April 16, 2004 | 8.2632 | -0.184% |
| April 15, 2004 | 8.2784 | -0.409% |
| April 14, 2004 | 8.3124 | -0.578% |
| April 13, 2004 | 8.3607 | +0.977% |
| April 8, 2004 | 8.2798 | +0.117% |
| April 7, 2004 | 8.2701 | +0.182% |
| April 6, 2004 | 8.2551 | -0.373% |
| April 5, 2004 | 8.2860 | +0.109% |
| April 2, 2004 | 8.2770 | +0.000% |
| April 1, 2004 | 8.2770 | +0.000% |
| March 31, 2004 | 8.2770 | +0.000% |
| March 30, 2004 | 8.2770 | +0.000% |
| March 29, 2004 | 8.2770 | +0.000% |
| March 26, 2004 | 8.2770 | +0.000% |
| March 25, 2004 | 8.2770 | +0.000% |
| March 24, 2004 | 8.2770 | +0.000% |
| March 23, 2004 | 8.2770 | +0.000% |
| March 22, 2004 | 8.2770 | +0.000% |
| March 19, 2004 | 8.2770 | +0.000% |
| March 18, 2004 | 8.2770 | +0.000% |
| March 17, 2004 | 8.2770 | +0.000% |
| March 16, 2004 | 8.2770 | +0.000% |
| March 15, 2004 | 8.2770 | +0.000% |
| March 12, 2004 | 8.2770 | +0.000% |
| March 11, 2004 | 8.2770 | +0.000% |
| March 10, 2004 | 8.2770 | +0.000% |
| March 9, 2004 | 8.2770 | +0.000% |
| March 8, 2004 | 8.2770 | +0.000% |
| March 5, 2004 | 8.2770 | +0.000% |
| March 4, 2004 | 8.2770 | +0.000% |
| March 3, 2004 | 8.2770 | +0.000% |
| March 2, 2004 | 8.2770 | +0.000% |
| March 1, 2004 | 8.2770 | +0.000% |
| February 27, 2004 | 8.2770 | +0.000% |
| February 26, 2004 | 8.2770 | +0.000% |
| February 25, 2004 | 8.2770 | +0.000% |
| February 24, 2004 | 8.2770 | +0.000% |
| February 23, 2004 | 8.2770 | +0.000% |
| February 20, 2004 | 8.2770 | +0.000% |
| February 19, 2004 | 8.2770 | +0.000% |
| February 18, 2004 | 8.2770 | +0.000% |
| February 17, 2004 | 8.2770 | +0.000% |
| February 16, 2004 | 8.2770 | +0.000% |
| February 13, 2004 | 8.2770 | +0.000% |
| February 12, 2004 | 8.2770 | +0.000% |
| February 11, 2004 | 8.2770 | +0.000% |
| February 10, 2004 | 8.2770 | +0.000% |
| February 9, 2004 | 8.2770 | +0.000% |
| February 6, 2004 | 8.2770 | +0.000% |
| February 5, 2004 | 8.2770 | +0.000% |
| February 4, 2004 | 8.2770 | +0.000% |
| February 3, 2004 | 8.2770 | +0.000% |
| February 2, 2004 | 8.2770 | +0.000% |
| January 30, 2004 | 8.2770 | +0.000% |
| January 29, 2004 | 8.2770 | +0.000% |
| January 28, 2004 | 8.2770 | +0.000% |
| January 27, 2004 | 8.2770 | +0.000% |
| January 26, 2004 | 8.2770 | +0.000% |
| January 23, 2004 | 8.2770 | +0.000% |
| January 22, 2004 | 8.2770 | +0.000% |
| January 21, 2004 | 8.2770 | +0.000% |
| January 20, 2004 | 8.2770 | +0.000% |
| January 19, 2004 | 8.2770 | +0.000% |
| January 16, 2004 | 8.2770 | +0.000% |
| January 15, 2004 | 8.2770 | +0.000% |
| January 14, 2004 | 8.2770 | +0.000% |
| January 13, 2004 | 8.2770 | +0.000% |
| January 12, 2004 | 8.2770 | +0.000% |
| January 9, 2004 | 8.2770 | +0.000% |
| January 8, 2004 | 8.2770 | +0.000% |
| January 7, 2004 | 8.2770 | +0.000% |
| January 6, 2004 | 8.2770 | +0.000% |
| January 5, 2004 | 8.2770 | +0.000% |
| January 2, 2004 | 8.2770 | +0.000% |
| December 31, 2003 | 8.2770 | — |
The USD/CNY exchange rate averaged 8.2777 in 2004, trading between a low of 8.1593 and a high of 8.3702,a range of 2.6% over the year. The rate rose by 0.00% over the full year, from 8.2770 at the opening of 2004 to 8.2770 at year-end.
Q1 (2004): January through March averaged 8.2770, a -0.00% move from the 2004 opening rate of 8.2770.
Q2 (2004): April through June averaged 8.2747, down 0.03% from Q1.
Q3 (2004): July through September averaged 8.2811, a +0.08% change from Q2.
Q4 (2004): October through December averaged 8.2782, closing the year at 8.2770, a 0.00% gain for USD against CNY from the 2004 open.
Annualized volatility for USD/CNY in 2004 was 5.1%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 8.2770 | 8.2770 | 8.2770 | — |
| February | 8.2770 | 8.2770 | 8.2770 | +0.00% |
| March | 8.2770 | 8.2770 | 8.2770 | -0.00% |
| April | 8.2737 | 8.3607 | 8.1932 | -0.04% |
| May | 8.2674 | 8.3282 | 8.1593 | -0.08% |
| June | 8.2819 | 8.3702 | 8.2467 | +0.18% |
| July | 8.2849 | 8.3369 | 8.2736 | +0.04% |
| August | 8.2810 | 8.3168 | 8.2358 | -0.05% |
| September | 8.2775 | 8.2797 | 8.2750 | -0.04% |
| October | 8.2806 | 8.3291 | 8.2723 | +0.04% |
| November | 8.2775 | 8.2801 | 8.2731 | -0.04% |
| December | 8.2765 | 8.2863 | 8.2368 | -0.01% |
What was the USD to CNY exchange rate in 2004?
The USD/CNY rate averaged 8.2777 in 2004, ranging from a low of 8.1593 to a high of 8.3702.
What was the highest USD/CNY rate in 2004?
The highest USD to CNY rate recorded in 2004 was 8.3702. The lowest was 8.1593.
How much did the USD/CNY rate change in 2004?
The USD/CNY rate rose by 0.00% in 2004, from 8.2770 to 8.2770.
What was the USD/CNY annual trading range in 2004?
The USD/CNY pair traded in a range of 8.1593 to 8.3702 in 2004,a spread of 2.6% between the year's low and high.
Was 2004 a good year to exchange USD to CNY?
The USD/CNY rate rose 0.00% over 2004, closing at 8.2770. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.