Historical US Dollar to Euro exchange rates for the full year 2018
| Date | Rate | Change |
|---|---|---|
| December 31, 2018 | 0.8734 | +0.034% |
| December 28, 2018 | 0.8731 | -0.672% |
| December 27, 2018 | 0.8790 | +0.273% |
| December 24, 2018 | 0.8766 | +0.053% |
| December 21, 2018 | 0.8761 | +0.324% |
| December 20, 2018 | 0.8733 | -0.401% |
| December 19, 2018 | 0.8768 | -0.246% |
| December 18, 2018 | 0.8790 | -0.316% |
| December 17, 2018 | 0.8818 | -0.493% |
| December 14, 2018 | 0.8861 | +0.762% |
| December 13, 2018 | 0.8794 | -0.220% |
| December 12, 2018 | 0.8814 | +0.291% |
| December 11, 2018 | 0.8788 | +0.404% |
| December 10, 2018 | 0.8753 | -0.473% |
| December 7, 2018 | 0.8794 | -0.176% |
| December 6, 2018 | 0.8810 | +0.026% |
| December 5, 2018 | 0.8808 | +0.485% |
| December 4, 2018 | 0.8765 | -0.675% |
| December 3, 2018 | 0.8825 | +0.239% |
| November 30, 2018 | 0.8804 | +0.247% |
| November 29, 2018 | 0.8782 | -0.905% |
| November 28, 2018 | 0.8862 | +0.390% |
| November 27, 2018 | 0.8828 | +0.309% |
| November 26, 2018 | 0.8801 | -0.096% |
| November 23, 2018 | 0.8809 | +0.449% |
| November 22, 2018 | 0.8770 | +0.052% |
| November 21, 2018 | 0.8765 | +0.105% |
| November 20, 2018 | 0.8756 | +0.053% |
| November 19, 2018 | 0.8751 | -0.709% |
| November 16, 2018 | 0.8814 | -0.361% |
| November 15, 2018 | 0.8846 | -0.080% |
| November 14, 2018 | 0.8853 | -0.310% |
| November 13, 2018 | 0.8880 | +0.035% |
| November 12, 2018 | 0.8877 | +0.719% |
| November 9, 2018 | 0.8814 | +0.688% |
| November 8, 2018 | 0.8754 | +0.551% |
| November 7, 2018 | 0.8706 | -0.513% |
| November 6, 2018 | 0.8750 | -0.508% |
| November 5, 2018 | 0.8795 | +0.413% |
| November 2, 2018 | 0.8759 | -0.210% |
| November 1, 2018 | 0.8777 | -0.659% |
| October 31, 2018 | 0.8836 | +0.478% |
| October 30, 2018 | 0.8794 | +0.079% |
| October 29, 2018 | 0.8787 | -0.317% |
| October 26, 2018 | 0.8815 | +0.627% |
| October 25, 2018 | 0.8760 | -0.237% |
| October 24, 2018 | 0.8780 | +0.782% |
| October 23, 2018 | 0.8712 | +0.139% |
| October 22, 2018 | 0.8700 | -0.209% |
| October 19, 2018 | 0.8718 | +0.305% |
| October 18, 2018 | 0.8692 | +0.218% |
| October 17, 2018 | 0.8673 | +0.494% |
| October 16, 2018 | 0.8630 | -0.051% |
| October 15, 2018 | 0.8635 | -0.061% |
| October 12, 2018 | 0.8640 | +0.009% |
| October 11, 2018 | 0.8639 | -0.649% |
| October 10, 2018 | 0.8696 | -0.565% |
| October 9, 2018 | 0.8745 | +0.376% |
| October 8, 2018 | 0.8712 | +0.244% |
| October 5, 2018 | 0.8691 | -0.035% |
| October 4, 2018 | 0.8694 | +0.400% |
| October 3, 2018 | 0.8660 | -0.044% |
| October 2, 2018 | 0.8663 | +0.547% |
| October 1, 2018 | 0.8616 | -0.259% |
| September 28, 2018 | 0.8639 | +1.132% |
| September 27, 2018 | 0.8542 | +0.256% |
| September 26, 2018 | 0.8520 | +0.342% |
| September 25, 2018 | 0.8491 | -0.034% |
| September 24, 2018 | 0.8494 | -0.119% |
| September 21, 2018 | 0.8504 | +0.085% |
| September 20, 2018 | 0.8497 | -0.867% |
| September 19, 2018 | 0.8571 | +0.257% |
| September 18, 2018 | 0.8549 | -0.222% |
| September 17, 2018 | 0.8568 | +0.153% |
| September 14, 2018 | 0.8555 | -0.590% |
| September 13, 2018 | 0.8606 | -0.301% |
| September 12, 2018 | 0.8632 | -0.095% |
| September 11, 2018 | 0.8640 | -0.025% |
| September 10, 2018 | 0.8642 | +0.380% |
| September 7, 2018 | 0.8610 | +0.164% |
| September 6, 2018 | 0.8596 | -0.447% |
| September 5, 2018 | 0.8634 | -0.172% |
| September 4, 2018 | 0.8649 | +0.406% |
| September 3, 2018 | 0.8614 | +0.361% |
| August 31, 2018 | 0.8583 | +0.352% |
| August 30, 2018 | 0.8553 | -0.273% |
| August 29, 2018 | 0.8576 | +0.429% |
| August 28, 2018 | 0.8540 | -0.657% |
| August 27, 2018 | 0.8596 | -0.387% |
| August 24, 2018 | 0.8630 | -0.078% |
| August 23, 2018 | 0.8636 | +0.319% |
| August 22, 2018 | 0.8609 | -0.981% |
| August 21, 2018 | 0.8694 | -0.714% |
| August 20, 2018 | 0.8757 | -0.254% |
| August 17, 2018 | 0.8779 | -0.184% |
| August 16, 2018 | 0.8795 | -0.430% |
| August 15, 2018 | 0.8833 | +0.751% |
| August 14, 2018 | 0.8767 | -0.026% |
| August 13, 2018 | 0.8770 | +0.464% |
| August 10, 2018 | 0.8729 | +1.196% |
| August 9, 2018 | 0.8626 | -0.035% |
| August 8, 2018 | 0.8629 | +0.113% |
| August 7, 2018 | 0.8619 | -0.509% |
| August 6, 2018 | 0.8663 | +0.391% |
| August 3, 2018 | 0.8630 | +0.250% |
| August 2, 2018 | 0.8608 | +0.681% |
| August 1, 2018 | 0.8550 | +0.342% |
| July 31, 2018 | 0.8521 | -0.443% |
| July 30, 2018 | 0.8559 | -0.506% |
| July 27, 2018 | 0.8602 | +0.784% |
| July 26, 2018 | 0.8535 | -0.222% |
| July 25, 2018 | 0.8554 | +0.137% |
| July 24, 2018 | 0.8543 | +0.086% |
| July 23, 2018 | 0.8535 | -0.393% |
| July 20, 2018 | 0.8569 | -0.702% |
| July 19, 2018 | 0.8630 | +0.199% |
| July 18, 2018 | 0.8613 | +0.827% |
| July 17, 2018 | 0.8542 | +0.111% |
| July 16, 2018 | 0.8532 | -0.658% |
| July 13, 2018 | 0.8589 | +0.129% |
| July 12, 2018 | 0.8578 | +0.661% |
| July 11, 2018 | 0.8522 | -0.187% |
| July 10, 2018 | 0.8538 | +0.648% |
| July 9, 2018 | 0.8483 | -0.551% |
| July 6, 2018 | 0.8530 | -0.128% |
| July 5, 2018 | 0.8540 | -0.573% |
| July 4, 2018 | 0.8590 | +0.197% |
| July 3, 2018 | 0.8573 | -0.222% |
| July 2, 2018 | 0.8592 | +0.163% |
| June 29, 2018 | 0.8578 | -0.643% |
| June 28, 2018 | 0.8633 | +0.285% |
| June 27, 2018 | 0.8609 | +0.482% |
| June 26, 2018 | 0.8568 | +0.240% |
| June 25, 2018 | 0.8547 | -0.445% |
| June 22, 2018 | 0.8585 | -0.944% |
| June 21, 2018 | 0.8667 | +0.346% |
| June 20, 2018 | 0.8637 | -0.379% |
| June 19, 2018 | 0.8670 | +0.685% |
| June 18, 2018 | 0.8611 | -0.147% |
| June 15, 2018 | 0.8624 | +1.157% |
| June 14, 2018 | 0.8525 | +0.289% |
| June 13, 2018 | 0.8501 | +0.204% |
| June 12, 2018 | 0.8483 | +0.017% |
| June 11, 2018 | 0.8482 | -0.304% |
| June 8, 2018 | 0.8508 | +0.697% |
| June 7, 2018 | 0.8449 | -0.600% |
| June 6, 2018 | 0.8500 | -0.765% |
| June 5, 2018 | 0.8565 | +0.531% |
| June 4, 2018 | 0.8520 | -0.579% |
| June 1, 2018 | 0.8570 | +0.257% |
| May 31, 2018 | 0.8548 | -0.573% |
| May 30, 2018 | 0.8597 | -0.636% |
| May 29, 2018 | 0.8652 | +0.744% |
| May 28, 2018 | 0.8588 | +0.266% |
| May 25, 2018 | 0.8565 | +0.454% |
| May 24, 2018 | 0.8527 | -0.171% |
| May 23, 2018 | 0.8541 | +0.735% |
| May 22, 2018 | 0.8479 | -0.296% |
| May 21, 2018 | 0.8504 | +0.187% |
| May 18, 2018 | 0.8488 | +0.203% |
| May 17, 2018 | 0.8471 | -0.178% |
| May 16, 2018 | 0.8486 | +0.840% |
| May 15, 2018 | 0.8415 | +0.884% |
| May 14, 2018 | 0.8342 | -0.450% |
| May 11, 2018 | 0.8379 | -0.469% |
| May 10, 2018 | 0.8419 | +0.008% |
| May 9, 2018 | 0.8418 | -0.076% |
| May 8, 2018 | 0.8425 | +0.270% |
| May 7, 2018 | 0.8402 | +0.563% |
| May 4, 2018 | 0.8355 | +0.192% |
| May 3, 2018 | 0.8339 | +0.125% |
| May 2, 2018 | 0.8329 | +0.600% |
| April 30, 2018 | 0.8279 | -0.075% |
| April 27, 2018 | 0.8285 | +0.812% |
| April 26, 2018 | 0.8218 | +0.140% |
| April 25, 2018 | 0.8207 | +0.230% |
| April 24, 2018 | 0.8188 | +0.204% |
| April 23, 2018 | 0.8171 | +0.581% |
| April 20, 2018 | 0.8124 | +0.593% |
| April 19, 2018 | 0.8076 | +0.048% |
| April 18, 2018 | 0.8072 | -0.251% |
| April 17, 2018 | 0.8093 | +0.105% |
| April 16, 2018 | 0.8084 | -0.429% |
| April 13, 2018 | 0.8119 | +0.049% |
| April 12, 2018 | 0.8115 | +0.495% |
| April 11, 2018 | 0.8075 | -0.187% |
| April 10, 2018 | 0.8090 | -0.460% |
| April 9, 2018 | 0.8127 | -0.569% |
| April 6, 2018 | 0.8174 | +0.212% |
| April 5, 2018 | 0.8157 | +0.130% |
| April 4, 2018 | 0.8146 | +0.261% |
| April 3, 2018 | 0.8125 | +0.106% |
| March 29, 2018 | 0.8116 | +0.625% |
| March 28, 2018 | 0.8066 | -0.178% |
| March 27, 2018 | 0.8080 | +0.283% |
| March 26, 2018 | 0.8057 | -0.523% |
| March 23, 2018 | 0.8100 | -0.243% |
| March 22, 2018 | 0.8120 | -0.243% |
| March 21, 2018 | 0.8139 | -0.082% |
| March 20, 2018 | 0.8146 | +0.270% |
| March 19, 2018 | 0.8124 | -0.065% |
| March 16, 2018 | 0.8129 | +0.325% |
| March 15, 2018 | 0.8103 | +0.228% |
| March 14, 2018 | 0.8085 | +0.073% |
| March 13, 2018 | 0.8079 | -0.615% |
| March 12, 2018 | 0.8129 | -0.088% |
| March 9, 2018 | 0.8136 | +1.057% |
| March 8, 2018 | 0.8051 | -0.032% |
| March 7, 2018 | 0.8054 | -0.048% |
| March 6, 2018 | 0.8057 | -0.838% |
| March 5, 2018 | 0.8126 | +0.041% |
| March 2, 2018 | 0.8122 | -1.145% |
| March 1, 2018 | 0.8216 | +0.354% |
| February 28, 2018 | 0.8187 | +0.712% |
| February 27, 2018 | 0.8129 | +0.154% |
| February 26, 2018 | 0.8117 | -0.170% |
| February 23, 2018 | 0.8131 | -0.188% |
| February 22, 2018 | 0.8146 | +0.293% |
| February 21, 2018 | 0.8122 | +0.228% |
| February 20, 2018 | 0.8104 | +0.567% |
| February 19, 2018 | 0.8058 | +0.435% |
| February 16, 2018 | 0.8023 | +0.232% |
| February 15, 2018 | 0.8005 | -1.161% |
| February 14, 2018 | 0.8099 | -0.121% |
| February 13, 2018 | 0.8108 | -0.568% |
| February 12, 2018 | 0.8155 | +0.081% |
| February 9, 2018 | 0.8148 | -0.170% |
| February 8, 2018 | 0.8162 | +0.702% |
| February 7, 2018 | 0.8105 | -0.074% |
| February 6, 2018 | 0.8111 | +0.901% |
| February 5, 2018 | 0.8039 | +0.418% |
| February 2, 2018 | 0.8005 | -0.264% |
| February 1, 2018 | 0.8026 | -0.016% |
| January 31, 2018 | 0.8028 | -0.289% |
| January 30, 2018 | 0.8051 | -0.338% |
| January 29, 2018 | 0.8078 | +0.460% |
| January 26, 2018 | 0.8041 | -0.233% |
| January 25, 2018 | 0.8060 | -0.443% |
| January 24, 2018 | 0.8096 | -0.833% |
| January 23, 2018 | 0.8164 | -0.082% |
| January 22, 2018 | 0.8171 | +0.131% |
| January 19, 2018 | 0.8160 | -0.164% |
| January 18, 2018 | 0.8173 | -0.261% |
| January 17, 2018 | 0.8195 | +0.221% |
| January 16, 2018 | 0.8177 | +0.384% |
| January 15, 2018 | 0.8145 | -1.141% |
| January 12, 2018 | 0.8239 | -0.988% |
| January 11, 2018 | 0.8322 | -0.209% |
| January 10, 2018 | 0.8339 | -0.500% |
| January 9, 2018 | 0.8381 | +0.344% |
| January 8, 2018 | 0.8352 | +0.601% |
| January 5, 2018 | 0.8302 | +0.166% |
| January 4, 2018 | 0.8288 | -0.349% |
| January 3, 2018 | 0.8317 | +0.350% |
| January 2, 2018 | 0.8288 | -0.597% |
| December 29, 2017 | 0.8338 | — |
The USD/EUR exchange rate averaged 0.8475 in 2018, trading between a low of 0.8005 and a high of 0.8880,a range of 10.9% over the year. The rate rose by 4.74% over the full year, from 0.8338 at the opening of 2018 to 0.8734 at year-end.
Q1 (2018): January through March averaged 0.8139, a -2.38% move from the 2018 opening rate of 0.8338.
Q2 (2018): April through June averaged 0.8400, up 3.21% from Q1.
Q3 (2018): July through September averaged 0.8600, a +2.38% change from Q2.
Q4 (2018): October through December averaged 0.8762, closing the year at 0.8734, a 4.74% gain for USD against EUR from the 2018 open.
Annualized volatility for USD/EUR in 2018 was 7.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8199 | 0.8381 | 0.8028 | — |
| February | 0.8099 | 0.8187 | 0.8005 | -1.21% |
| March | 0.8106 | 0.8216 | 0.8051 | +0.09% |
| April | 0.8146 | 0.8285 | 0.8072 | +0.49% |
| May | 0.8467 | 0.8652 | 0.8329 | +3.93% |
| June | 0.8563 | 0.8670 | 0.8449 | +1.14% |
| July | 0.8558 | 0.8630 | 0.8483 | -0.07% |
| August | 0.8660 | 0.8833 | 0.8540 | +1.19% |
| September | 0.8578 | 0.8649 | 0.8491 | -0.95% |
| October | 0.8708 | 0.8836 | 0.8616 | +1.52% |
| November | 0.8798 | 0.8880 | 0.8706 | +1.03% |
| December | 0.8784 | 0.8861 | 0.8731 | -0.15% |
What was the USD to EUR exchange rate in 2018?
The USD/EUR rate averaged 0.8475 in 2018, ranging from a low of 0.8005 to a high of 0.8880.
What was the highest USD/EUR rate in 2018?
The highest USD to EUR rate recorded in 2018 was 0.8880. The lowest was 0.8005.
How much did the USD/EUR rate change in 2018?
The USD/EUR rate rose by 4.74% in 2018, from 0.8338 to 0.8734.
What was the USD/EUR annual trading range in 2018?
The USD/EUR pair traded in a range of 0.8005 to 0.8880 in 2018,a spread of 10.9% between the year's low and high.
Was 2018 a good year to exchange USD to EUR?
The USD/EUR rate rose 4.74% over 2018, closing at 0.8734. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.