Historical US Dollar to Euro exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 0.8902 | -0.401% |
| December 30, 2019 | 0.8937 | -0.322% |
| December 27, 2019 | 0.8966 | -0.655% |
| December 24, 2019 | 0.9025 | -0.044% |
| December 23, 2019 | 0.9029 | +0.199% |
| December 20, 2019 | 0.9011 | +0.180% |
| December 19, 2019 | 0.8995 | -0.019% |
| December 18, 2019 | 0.8997 | +0.423% |
| December 17, 2019 | 0.8959 | -0.143% |
| December 16, 2019 | 0.8972 | +0.251% |
| December 13, 2019 | 0.8949 | -0.332% |
| December 12, 2019 | 0.8979 | -0.556% |
| December 11, 2019 | 0.9029 | +0.018% |
| December 10, 2019 | 0.9028 | -0.018% |
| December 9, 2019 | 0.9029 | +0.171% |
| December 6, 2019 | 0.9014 | +0.000% |
| December 5, 2019 | 0.9014 | -0.117% |
| December 4, 2019 | 0.9025 | -0.090% |
| December 3, 2019 | 0.9033 | -0.433% |
| December 2, 2019 | 0.9072 | -0.372% |
| November 29, 2019 | 0.9106 | +0.209% |
| November 28, 2019 | 0.9087 | +0.036% |
| November 27, 2019 | 0.9084 | +0.100% |
| November 26, 2019 | 0.9074 | -0.109% |
| November 25, 2019 | 0.9084 | +0.454% |
| November 22, 2019 | 0.9043 | +0.298% |
| November 21, 2019 | 0.9016 | -0.289% |
| November 20, 2019 | 0.9042 | +0.163% |
| November 19, 2019 | 0.9028 | -0.145% |
| November 18, 2019 | 0.9041 | -0.244% |
| November 15, 2019 | 0.9063 | -0.335% |
| November 14, 2019 | 0.9093 | +0.081% |
| November 13, 2019 | 0.9086 | +0.083% |
| November 12, 2019 | 0.9079 | +0.235% |
| November 11, 2019 | 0.9057 | -0.063% |
| November 8, 2019 | 0.9063 | +0.390% |
| November 7, 2019 | 0.9028 | +0.118% |
| November 6, 2019 | 0.9017 | +0.171% |
| November 5, 2019 | 0.9002 | +0.441% |
| November 4, 2019 | 0.8962 | -0.170% |
| November 1, 2019 | 0.8978 | +0.135% |
| October 31, 2019 | 0.8965 | -0.430% |
| October 30, 2019 | 0.9004 | -0.100% |
| October 29, 2019 | 0.9013 | -0.072% |
| October 28, 2019 | 0.9020 | +0.181% |
| October 25, 2019 | 0.9003 | +0.189% |
| October 24, 2019 | 0.8986 | -0.046% |
| October 23, 2019 | 0.8990 | +0.063% |
| October 22, 2019 | 0.8985 | +0.387% |
| October 21, 2019 | 0.8950 | -0.260% |
| October 18, 2019 | 0.8973 | -0.279% |
| October 17, 2019 | 0.8999 | -0.792% |
| October 16, 2019 | 0.9070 | -0.163% |
| October 15, 2019 | 0.9085 | +0.217% |
| October 14, 2019 | 0.9065 | +0.109% |
| October 11, 2019 | 0.9056 | -0.118% |
| October 10, 2019 | 0.9066 | -0.444% |
| October 9, 2019 | 0.9107 | +0.045% |
| October 8, 2019 | 0.9103 | +0.064% |
| October 7, 2019 | 0.9097 | -0.127% |
| October 4, 2019 | 0.9108 | -0.255% |
| October 3, 2019 | 0.9132 | -0.237% |
| October 2, 2019 | 0.9153 | -0.247% |
| October 1, 2019 | 0.9176 | -0.083% |
| September 30, 2019 | 0.9184 | +0.423% |
| September 27, 2019 | 0.9145 | +0.027% |
| September 26, 2019 | 0.9142 | +0.402% |
| September 25, 2019 | 0.9106 | +0.191% |
| September 24, 2019 | 0.9088 | -0.164% |
| September 23, 2019 | 0.9103 | +0.409% |
| September 20, 2019 | 0.9066 | +0.335% |
| September 19, 2019 | 0.9036 | -0.126% |
| September 18, 2019 | 0.9047 | -0.245% |
| September 17, 2019 | 0.9070 | +0.045% |
| September 16, 2019 | 0.9065 | +0.589% |
| September 13, 2019 | 0.9012 | -1.198% |
| September 12, 2019 | 0.9122 | +0.365% |
| September 11, 2019 | 0.9088 | +0.336% |
| September 10, 2019 | 0.9058 | -0.063% |
| September 9, 2019 | 0.9064 | -0.054% |
| September 6, 2019 | 0.9069 | +0.281% |
| September 5, 2019 | 0.9043 | -0.362% |
| September 4, 2019 | 0.9076 | -0.735% |
| September 3, 2019 | 0.9143 | +0.284% |
| September 2, 2019 | 0.9117 | +0.619% |
| August 30, 2019 | 0.9061 | +0.327% |
| August 29, 2019 | 0.9032 | +0.100% |
| August 28, 2019 | 0.9023 | +0.189% |
| August 27, 2019 | 0.9006 | +0.109% |
| August 26, 2019 | 0.8996 | -0.459% |
| August 23, 2019 | 0.9038 | +0.163% |
| August 22, 2019 | 0.9023 | +0.189% |
| August 21, 2019 | 0.9006 | -0.251% |
| August 20, 2019 | 0.9029 | +0.243% |
| August 19, 2019 | 0.9007 | -0.243% |
| August 16, 2019 | 0.9029 | +0.668% |
| August 15, 2019 | 0.8969 | +0.341% |
| August 14, 2019 | 0.8938 | +0.303% |
| August 13, 2019 | 0.8911 | -0.250% |
| August 12, 2019 | 0.8933 | +0.036% |
| August 9, 2019 | 0.8930 | -0.045% |
| August 8, 2019 | 0.8934 | +0.081% |
| August 7, 2019 | 0.8927 | -0.133% |
| August 6, 2019 | 0.8939 | -0.045% |
| August 5, 2019 | 0.8943 | -0.680% |
| August 2, 2019 | 0.9004 | -0.621% |
| August 1, 2019 | 0.9060 | +1.033% |
| July 31, 2019 | 0.8968 | +0.027% |
| July 30, 2019 | 0.8965 | -0.314% |
| July 29, 2019 | 0.8994 | +0.170% |
| July 26, 2019 | 0.8978 | -0.207% |
| July 25, 2019 | 0.8997 | +0.225% |
| July 24, 2019 | 0.8977 | +0.297% |
| July 23, 2019 | 0.8950 | +0.376% |
| July 22, 2019 | 0.8917 | +0.098% |
| July 19, 2019 | 0.8908 | -0.089% |
| July 18, 2019 | 0.8916 | -0.009% |
| July 17, 2019 | 0.8917 | +0.071% |
| July 16, 2019 | 0.8910 | +0.410% |
| July 15, 2019 | 0.8874 | -0.142% |
| July 12, 2019 | 0.8887 | +0.284% |
| July 11, 2019 | 0.8861 | -0.577% |
| July 10, 2019 | 0.8913 | -0.133% |
| July 9, 2019 | 0.8925 | +0.090% |
| July 8, 2019 | 0.8917 | +0.401% |
| July 5, 2019 | 0.8881 | +0.248% |
| July 4, 2019 | 0.8859 | +0.045% |
| July 3, 2019 | 0.8855 | +0.070% |
| July 2, 2019 | 0.8849 | +0.426% |
| July 1, 2019 | 0.8811 | +0.273% |
| June 28, 2019 | 0.8787 | -0.089% |
| June 27, 2019 | 0.8795 | -0.070% |
| June 26, 2019 | 0.8801 | +0.229% |
| June 25, 2019 | 0.8781 | +0.054% |
| June 24, 2019 | 0.8777 | -0.685% |
| June 21, 2019 | 0.8837 | -0.080% |
| June 20, 2019 | 0.8844 | -0.884% |
| June 19, 2019 | 0.8923 | -0.178% |
| June 18, 2019 | 0.8939 | +0.420% |
| June 17, 2019 | 0.8902 | +0.275% |
| June 14, 2019 | 0.8877 | +0.213% |
| June 13, 2019 | 0.8858 | +0.301% |
| June 12, 2019 | 0.8832 | -0.026% |
| June 11, 2019 | 0.8834 | -0.168% |
| June 10, 2019 | 0.8849 | -0.248% |
| June 7, 2019 | 0.8871 | -0.062% |
| June 6, 2019 | 0.8876 | -0.080% |
| June 5, 2019 | 0.8883 | -0.115% |
| June 4, 2019 | 0.8894 | -0.525% |
| June 3, 2019 | 0.8941 | -0.304% |
| May 31, 2019 | 0.8968 | -0.153% |
| May 30, 2019 | 0.8982 | +0.197% |
| May 29, 2019 | 0.8964 | +0.322% |
| May 28, 2019 | 0.8935 | +0.054% |
| May 27, 2019 | 0.8930 | -0.097% |
| May 24, 2019 | 0.8939 | -0.430% |
| May 23, 2019 | 0.8978 | +0.287% |
| May 22, 2019 | 0.8952 | -0.089% |
| May 21, 2019 | 0.8960 | +0.054% |
| May 20, 2019 | 0.8955 | +0.046% |
| May 17, 2019 | 0.8951 | +0.277% |
| May 16, 2019 | 0.8926 | -0.178% |
| May 15, 2019 | 0.8942 | +0.384% |
| May 14, 2019 | 0.8908 | +0.170% |
| May 13, 2019 | 0.8893 | -0.134% |
| May 10, 2019 | 0.8905 | -0.330% |
| May 9, 2019 | 0.8934 | +0.081% |
| May 8, 2019 | 0.8927 | -0.151% |
| May 7, 2019 | 0.8941 | +0.124% |
| May 6, 2019 | 0.8929 | -0.393% |
| May 3, 2019 | 0.8965 | +0.511% |
| May 2, 2019 | 0.8919 | +0.054% |
| April 30, 2019 | 0.8914 | -0.607% |
| April 29, 2019 | 0.8969 | -0.153% |
| April 26, 2019 | 0.8982 | -0.090% |
| April 25, 2019 | 0.8990 | +0.773% |
| April 24, 2019 | 0.8921 | +0.322% |
| April 23, 2019 | 0.8893 | +0.044% |
| April 18, 2019 | 0.8889 | +0.453% |
| April 17, 2019 | 0.8849 | +0.036% |
| April 16, 2019 | 0.8846 | +0.070% |
| April 15, 2019 | 0.8839 | +0.071% |
| April 12, 2019 | 0.8833 | -0.504% |
| April 11, 2019 | 0.8878 | +0.133% |
| April 10, 2019 | 0.8866 | -0.018% |
| April 9, 2019 | 0.8868 | -0.276% |
| April 8, 2019 | 0.8892 | -0.115% |
| April 5, 2019 | 0.8902 | -0.126% |
| April 4, 2019 | 0.8914 | +0.215% |
| April 3, 2019 | 0.8894 | -0.383% |
| April 2, 2019 | 0.8929 | +0.321% |
| April 1, 2019 | 0.8900 | -0.009% |
| March 29, 2019 | 0.8901 | -0.150% |
| March 28, 2019 | 0.8914 | +0.383% |
| March 27, 2019 | 0.8880 | +0.266% |
| March 26, 2019 | 0.8857 | +0.301% |
| March 25, 2019 | 0.8830 | -0.203% |
| March 22, 2019 | 0.8848 | +0.753% |
| March 21, 2019 | 0.8782 | -0.291% |
| March 20, 2019 | 0.8808 | +0.035% |
| March 19, 2019 | 0.8804 | -0.078% |
| March 18, 2019 | 0.8811 | -0.362% |
| March 15, 2019 | 0.8843 | -0.115% |
| March 14, 2019 | 0.8854 | +0.071% |
| March 13, 2019 | 0.8847 | -0.248% |
| March 12, 2019 | 0.8869 | -0.274% |
| March 11, 2019 | 0.8894 | -0.196% |
| March 8, 2019 | 0.8911 | +0.437% |
| March 7, 2019 | 0.8872 | +0.302% |
| March 6, 2019 | 0.8846 | +0.212% |
| March 5, 2019 | 0.8827 | +0.070% |
| March 4, 2019 | 0.8821 | +0.406% |
| March 1, 2019 | 0.8785 | +0.290% |
| February 28, 2019 | 0.8760 | -0.263% |
| February 27, 2019 | 0.8783 | -0.219% |
| February 26, 2019 | 0.8802 | -0.053% |
| February 25, 2019 | 0.8807 | -0.264% |
| February 22, 2019 | 0.8830 | +0.255% |
| February 21, 2019 | 0.8808 | -0.105% |
| February 20, 2019 | 0.8817 | -0.424% |
| February 19, 2019 | 0.8854 | +0.301% |
| February 18, 2019 | 0.8828 | -0.600% |
| February 15, 2019 | 0.8881 | +0.071% |
| February 14, 2019 | 0.8875 | +0.329% |
| February 13, 2019 | 0.8846 | -0.080% |
| February 12, 2019 | 0.8853 | +0.115% |
| February 11, 2019 | 0.8843 | +0.327% |
| February 8, 2019 | 0.8814 | -0.009% |
| February 7, 2019 | 0.8815 | +0.433% |
| February 6, 2019 | 0.8777 | +0.254% |
| February 5, 2019 | 0.8754 | +0.193% |
| February 4, 2019 | 0.8737 | +0.227% |
| February 1, 2019 | 0.8718 | +0.148% |
| January 31, 2019 | 0.8705 | -0.514% |
| January 30, 2019 | 0.8750 | -0.061% |
| January 29, 2019 | 0.8755 | -0.035% |
| January 28, 2019 | 0.8758 | -0.631% |
| January 25, 2019 | 0.8814 | -0.044% |
| January 24, 2019 | 0.8818 | +0.230% |
| January 23, 2019 | 0.8797 | -0.115% |
| January 22, 2019 | 0.8808 | +0.070% |
| January 21, 2019 | 0.8801 | +0.352% |
| January 18, 2019 | 0.8770 | -0.052% |
| January 17, 2019 | 0.8775 | -0.062% |
| January 16, 2019 | 0.8780 | +0.307% |
| January 15, 2019 | 0.8754 | +0.376% |
| January 14, 2019 | 0.8721 | +0.575% |
| January 11, 2019 | 0.8671 | +0.017% |
| January 10, 2019 | 0.8669 | -0.693% |
| January 9, 2019 | 0.8730 | -0.132% |
| January 8, 2019 | 0.8741 | +0.045% |
| January 7, 2019 | 0.8737 | -0.367% |
| January 4, 2019 | 0.8770 | -0.482% |
| January 3, 2019 | 0.8812 | +0.432% |
| January 2, 2019 | 0.8774 | +0.465% |
| December 31, 2018 | 0.8734 | — |
The USD/EUR exchange rate averaged 0.8933 in 2019, trading between a low of 0.8669 and a high of 0.9184,a range of 5.9% over the year. The rate rose by 1.92% over the full year, from 0.8734 at the opening of 2019 to 0.8902 at year-end.
Q1 (2019): January through March averaged 0.8804, a +0.80% move from the 2019 opening rate of 0.8734.
Q2 (2019): April through June averaged 0.8897, up 1.06% from Q1.
Q3 (2019): July through September averaged 0.8999, a +1.14% change from Q2.
Q4 (2019): October through December averaged 0.9033, closing the year at 0.8902, a 1.92% gain for USD against EUR from the 2019 open.
Annualized volatility for USD/EUR in 2019 was 5.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8760 | 0.8818 | 0.8669 | — |
| February | 0.8810 | 0.8881 | 0.8718 | +0.58% |
| March | 0.8848 | 0.8914 | 0.8782 | +0.43% |
| April | 0.8898 | 0.8990 | 0.8833 | +0.57% |
| May | 0.8941 | 0.8982 | 0.8893 | +0.48% |
| June | 0.8855 | 0.8941 | 0.8777 | -0.96% |
| July | 0.8914 | 0.8997 | 0.8811 | +0.67% |
| August | 0.8988 | 0.9061 | 0.8911 | +0.83% |
| September | 0.9088 | 0.9184 | 0.9012 | +1.11% |
| October | 0.9048 | 0.9176 | 0.8950 | -0.44% |
| November | 0.9049 | 0.9106 | 0.8962 | +0.01% |
| December | 0.8998 | 0.9072 | 0.8902 | -0.56% |
What was the USD to EUR exchange rate in 2019?
The USD/EUR rate averaged 0.8933 in 2019, ranging from a low of 0.8669 to a high of 0.9184.
What was the highest USD/EUR rate in 2019?
The highest USD to EUR rate recorded in 2019 was 0.9184. The lowest was 0.8669.
How much did the USD/EUR rate change in 2019?
The USD/EUR rate rose by 1.92% in 2019, from 0.8734 to 0.8902.
What was the USD/EUR annual trading range in 2019?
The USD/EUR pair traded in a range of 0.8669 to 0.9184 in 2019,a spread of 5.9% between the year's low and high.
Was 2019 a good year to exchange USD to EUR?
The USD/EUR rate rose 1.92% over 2019, closing at 0.8902. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.