Historical US Dollar to Euro exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 0.8829 | +0.070% |
| December 30, 2021 | 0.8823 | -0.274% |
| December 29, 2021 | 0.8847 | +0.248% |
| December 28, 2021 | 0.8825 | -0.169% |
| December 27, 2021 | 0.8840 | +0.044% |
| December 24, 2021 | 0.8836 | -0.061% |
| December 23, 2021 | 0.8842 | -0.080% |
| December 22, 2021 | 0.8849 | -0.053% |
| December 21, 2021 | 0.8854 | -0.195% |
| December 20, 2021 | 0.8871 | +0.506% |
| December 17, 2021 | 0.8826 | +0.052% |
| December 16, 2021 | 0.8822 | -0.652% |
| December 15, 2021 | 0.8879 | +0.417% |
| December 14, 2021 | 0.8843 | -0.274% |
| December 13, 2021 | 0.8867 | -0.045% |
| December 10, 2021 | 0.8871 | +0.337% |
| December 9, 2021 | 0.8841 | -0.105% |
| December 8, 2021 | 0.8850 | -0.382% |
| December 7, 2021 | 0.8884 | +0.275% |
| December 6, 2021 | 0.8860 | +0.036% |
| December 3, 2021 | 0.8857 | +0.425% |
| December 2, 2021 | 0.8819 | -0.221% |
| December 1, 2021 | 0.8839 | +0.433% |
| November 30, 2021 | 0.8801 | -0.766% |
| November 29, 2021 | 0.8868 | +0.133% |
| November 26, 2021 | 0.8857 | -0.603% |
| November 25, 2021 | 0.8910 | -0.151% |
| November 24, 2021 | 0.8924 | +0.473% |
| November 23, 2021 | 0.8882 | +0.169% |
| November 22, 2021 | 0.8867 | -0.062% |
| November 19, 2021 | 0.8872 | +0.656% |
| November 18, 2021 | 0.8815 | -0.255% |
| November 17, 2021 | 0.8837 | +0.459% |
| November 16, 2021 | 0.8797 | +0.668% |
| November 15, 2021 | 0.8738 | +0.034% |
| November 12, 2021 | 0.8735 | +0.105% |
| November 11, 2021 | 0.8726 | +0.855% |
| November 10, 2021 | 0.8652 | +0.164% |
| November 9, 2021 | 0.8638 | +0.017% |
| November 8, 2021 | 0.8636 | -0.518% |
| November 5, 2021 | 0.8681 | +0.434% |
| November 4, 2021 | 0.8644 | +0.078% |
| November 3, 2021 | 0.8637 | +0.216% |
| November 2, 2021 | 0.8619 | -0.215% |
| November 1, 2021 | 0.8637 | +0.579% |
| October 29, 2021 | 0.8587 | -0.446% |
| October 28, 2021 | 0.8626 | +0.207% |
| October 27, 2021 | 0.8608 | +0.009% |
| October 26, 2021 | 0.8607 | -0.130% |
| October 25, 2021 | 0.8619 | +0.233% |
| October 22, 2021 | 0.8599 | +0.061% |
| October 21, 2021 | 0.8593 | -0.120% |
| October 20, 2021 | 0.8604 | +0.275% |
| October 19, 2021 | 0.8580 | -0.437% |
| October 18, 2021 | 0.8618 | -0.017% |
| October 15, 2021 | 0.8619 | +0.000% |
| October 14, 2021 | 0.8619 | -0.345% |
| October 13, 2021 | 0.8649 | -0.061% |
| October 12, 2021 | 0.8654 | +0.164% |
| October 11, 2021 | 0.8640 | -0.043% |
| October 8, 2021 | 0.8644 | -0.060% |
| October 7, 2021 | 0.8649 | -0.173% |
| October 6, 2021 | 0.8664 | +0.520% |
| October 5, 2021 | 0.8619 | +0.293% |
| October 4, 2021 | 0.8594 | -0.310% |
| October 1, 2021 | 0.8621 | -0.181% |
| September 30, 2021 | 0.8636 | +0.648% |
| September 29, 2021 | 0.8581 | +0.206% |
| September 28, 2021 | 0.8563 | +0.171% |
| September 27, 2021 | 0.8549 | +0.179% |
| September 24, 2021 | 0.8533 | -0.034% |
| September 23, 2021 | 0.8536 | +0.120% |
| September 22, 2021 | 0.8526 | +0.077% |
| September 21, 2021 | 0.8519 | -0.231% |
| September 20, 2021 | 0.8539 | +0.589% |
| September 17, 2021 | 0.8489 | -0.144% |
| September 16, 2021 | 0.8501 | +0.518% |
| September 15, 2021 | 0.8457 | -0.084% |
| September 14, 2021 | 0.8465 | -0.289% |
| September 13, 2021 | 0.8489 | +0.519% |
| September 10, 2021 | 0.8445 | -0.026% |
| September 9, 2021 | 0.8447 | -0.092% |
| September 8, 2021 | 0.8455 | +0.279% |
| September 7, 2021 | 0.8432 | +0.033% |
| September 6, 2021 | 0.8429 | +0.068% |
| September 3, 2021 | 0.8423 | -0.219% |
| September 2, 2021 | 0.8442 | -0.245% |
| September 1, 2021 | 0.8462 | +0.144% |
| August 31, 2021 | 0.8450 | -0.280% |
| August 30, 2021 | 0.8474 | -0.339% |
| August 27, 2021 | 0.8503 | +0.052% |
| August 26, 2021 | 0.8498 | -0.264% |
| August 25, 2021 | 0.8521 | +0.034% |
| August 24, 2021 | 0.8518 | -0.187% |
| August 23, 2021 | 0.8534 | -0.400% |
| August 20, 2021 | 0.8568 | +0.214% |
| August 19, 2021 | 0.8550 | +0.231% |
| August 18, 2021 | 0.8530 | +0.375% |
| August 17, 2021 | 0.8498 | +0.042% |
| August 16, 2021 | 0.8495 | -0.060% |
| August 13, 2021 | 0.8500 | -0.221% |
| August 12, 2021 | 0.8519 | -0.179% |
| August 11, 2021 | 0.8534 | +0.034% |
| August 10, 2021 | 0.8531 | +0.333% |
| August 9, 2021 | 0.8503 | +0.391% |
| August 6, 2021 | 0.8470 | +0.365% |
| August 5, 2021 | 0.8439 | +0.093% |
| August 4, 2021 | 0.8431 | +0.202% |
| August 3, 2021 | 0.8414 | +0.008% |
| August 2, 2021 | 0.8413 | +0.043% |
| July 30, 2021 | 0.8410 | -0.152% |
| July 29, 2021 | 0.8423 | -0.556% |
| July 28, 2021 | 0.8470 | +0.026% |
| July 27, 2021 | 0.8467 | -0.194% |
| July 26, 2021 | 0.8484 | -0.169% |
| July 23, 2021 | 0.8498 | +0.067% |
| July 22, 2021 | 0.8493 | -0.025% |
| July 21, 2021 | 0.8495 | +0.025% |
| July 20, 2021 | 0.8493 | -0.076% |
| July 19, 2021 | 0.8499 | +0.307% |
| July 16, 2021 | 0.8473 | +0.059% |
| July 15, 2021 | 0.8468 | +0.025% |
| July 14, 2021 | 0.8466 | +0.271% |
| July 13, 2021 | 0.8443 | +0.068% |
| July 12, 2021 | 0.8437 | +0.051% |
| July 9, 2021 | 0.8433 | -0.169% |
| July 8, 2021 | 0.8447 | -0.059% |
| July 7, 2021 | 0.8452 | +0.059% |
| July 6, 2021 | 0.8447 | +0.237% |
| July 5, 2021 | 0.8427 | -0.363% |
| July 2, 2021 | 0.8458 | +0.516% |
| July 1, 2021 | 0.8415 | +0.000% |
| June 30, 2021 | 0.8415 | +0.034% |
| June 29, 2021 | 0.8412 | +0.185% |
| June 28, 2021 | 0.8396 | +0.336% |
| June 25, 2021 | 0.8368 | -0.117% |
| June 24, 2021 | 0.8378 | +0.125% |
| June 23, 2021 | 0.8368 | -0.477% |
| June 22, 2021 | 0.8408 | -0.025% |
| June 21, 2021 | 0.8410 | +0.058% |
| June 18, 2021 | 0.8405 | +0.328% |
| June 17, 2021 | 0.8377 | +1.566% |
| June 16, 2021 | 0.8248 | -0.132% |
| June 15, 2021 | 0.8259 | +0.033% |
| June 14, 2021 | 0.8256 | +0.108% |
| June 11, 2021 | 0.8247 | +0.404% |
| June 10, 2021 | 0.8214 | +0.172% |
| June 9, 2021 | 0.8200 | -0.106% |
| June 8, 2021 | 0.8209 | -0.164% |
| June 7, 2021 | 0.8222 | -0.371% |
| June 4, 2021 | 0.8253 | +0.578% |
| June 3, 2021 | 0.8206 | -0.007% |
| June 2, 2021 | 0.8206 | +0.319% |
| June 1, 2021 | 0.8180 | -0.195% |
| May 31, 2021 | 0.8196 | -0.484% |
| May 28, 2021 | 0.8236 | +0.461% |
| May 27, 2021 | 0.8198 | +0.254% |
| May 26, 2021 | 0.8177 | +0.287% |
| May 25, 2021 | 0.8154 | -0.425% |
| May 24, 2021 | 0.8189 | -0.196% |
| May 21, 2021 | 0.8205 | +0.123% |
| May 20, 2021 | 0.8195 | +0.073% |
| May 19, 2021 | 0.8189 | +0.082% |
| May 18, 2021 | 0.8182 | -0.646% |
| May 17, 2021 | 0.8235 | -0.165% |
| May 14, 2021 | 0.8249 | -0.347% |
| May 13, 2021 | 0.8278 | +0.307% |
| May 12, 2021 | 0.8252 | +0.430% |
| May 11, 2021 | 0.8217 | -0.009% |
| May 10, 2021 | 0.8218 | -0.904% |
| May 7, 2021 | 0.8293 | +0.008% |
| May 6, 2021 | 0.8292 | -0.456% |
| May 5, 2021 | 0.8330 | +0.133% |
| May 4, 2021 | 0.8319 | +0.191% |
| May 3, 2021 | 0.8303 | +0.315% |
| April 30, 2021 | 0.8277 | +0.389% |
| April 29, 2021 | 0.8245 | -0.486% |
| April 28, 2021 | 0.8285 | +0.149% |
| April 27, 2021 | 0.8273 | -0.024% |
| April 26, 2021 | 0.8275 | -0.158% |
| April 23, 2021 | 0.8288 | -0.165% |
| April 22, 2021 | 0.8302 | -0.324% |
| April 21, 2021 | 0.8329 | +0.366% |
| April 20, 2021 | 0.8298 | -0.132% |
| April 19, 2021 | 0.8309 | -0.408% |
| April 16, 2021 | 0.8343 | -0.133% |
| April 15, 2021 | 0.8354 | -0.050% |
| April 14, 2021 | 0.8358 | -0.569% |
| April 13, 2021 | 0.8406 | +0.068% |
| April 12, 2021 | 0.8401 | -0.134% |
| April 9, 2021 | 0.8412 | -0.127% |
| April 8, 2021 | 0.8423 | +0.093% |
| April 7, 2021 | 0.8415 | -0.606% |
| April 6, 2021 | 0.8466 | -0.558% |
| April 1, 2021 | 0.8514 | -0.179% |
| March 31, 2021 | 0.8529 | +0.136% |
| March 30, 2021 | 0.8517 | +0.366% |
| March 29, 2021 | 0.8486 | -0.016% |
| March 26, 2021 | 0.8488 | +0.170% |
| March 25, 2021 | 0.8473 | +0.194% |
| March 24, 2021 | 0.8457 | +0.491% |
| March 23, 2021 | 0.8415 | +0.363% |
| March 22, 2021 | 0.8385 | -0.294% |
| March 19, 2021 | 0.8410 | +0.176% |
| March 18, 2021 | 0.8395 | -0.042% |
| March 17, 2021 | 0.8398 | +0.160% |
| March 16, 2021 | 0.8385 | -0.051% |
| March 15, 2021 | 0.8389 | +0.110% |
| March 12, 2021 | 0.8380 | +0.302% |
| March 11, 2021 | 0.8355 | -0.643% |
| March 10, 2021 | 0.8409 | +0.017% |
| March 9, 2021 | 0.8408 | -0.235% |
| March 8, 2021 | 0.8427 | +0.606% |
| March 5, 2021 | 0.8377 | +0.804% |
| March 4, 2021 | 0.8310 | +0.117% |
| March 3, 2021 | 0.8300 | -0.166% |
| March 2, 2021 | 0.8314 | +0.207% |
| March 1, 2021 | 0.8297 | +0.565% |
| February 26, 2021 | 0.8250 | +0.857% |
| February 25, 2021 | 0.8180 | -0.646% |
| February 24, 2021 | 0.8233 | -0.024% |
| February 23, 2021 | 0.8235 | -0.083% |
| February 22, 2021 | 0.8242 | +0.050% |
| February 19, 2021 | 0.8238 | -0.453% |
| February 18, 2021 | 0.8275 | -0.199% |
| February 17, 2021 | 0.8292 | +0.689% |
| February 16, 2021 | 0.8235 | -0.115% |
| February 15, 2021 | 0.8245 | -0.173% |
| February 12, 2021 | 0.8259 | +0.322% |
| February 11, 2021 | 0.8233 | -0.165% |
| February 10, 2021 | 0.8246 | -0.189% |
| February 9, 2021 | 0.8262 | -0.653% |
| February 8, 2021 | 0.8316 | -0.350% |
| February 5, 2021 | 0.8345 | +0.109% |
| February 4, 2021 | 0.8336 | +0.175% |
| February 3, 2021 | 0.8322 | +0.224% |
| February 2, 2021 | 0.8303 | +0.332% |
| February 1, 2021 | 0.8275 | +0.431% |
| January 29, 2021 | 0.8240 | -0.371% |
| January 28, 2021 | 0.8271 | +0.190% |
| January 27, 2021 | 0.8255 | +0.239% |
| January 26, 2021 | 0.8235 | +0.074% |
| January 25, 2021 | 0.8229 | +0.050% |
| January 22, 2021 | 0.8225 | +0.000% |
| January 21, 2021 | 0.8225 | -0.470% |
| January 20, 2021 | 0.8264 | +0.256% |
| January 19, 2021 | 0.8243 | -0.560% |
| January 18, 2021 | 0.8289 | +0.489% |
| January 15, 2021 | 0.8249 | +0.008% |
| January 14, 2021 | 0.8248 | +0.347% |
| January 13, 2021 | 0.8220 | -0.041% |
| January 12, 2021 | 0.8223 | +0.016% |
| January 11, 2021 | 0.8222 | +0.715% |
| January 8, 2021 | 0.8163 | +0.212% |
| January 7, 2021 | 0.8146 | +0.506% |
| January 6, 2021 | 0.8105 | -0.544% |
| January 5, 2021 | 0.8149 | +0.204% |
| January 4, 2021 | 0.8133 | -0.204% |
| December 31, 2020 | 0.8149 | — |
The USD/EUR exchange rate averaged 0.8459 in 2021, trading between a low of 0.8105 and a high of 0.8924,a range of 10.1% over the year. The rate rose by 8.34% over the full year, from 0.8149 at the opening of 2021 to 0.8829 at year-end.
Q1 (2021): January through March averaged 0.8299, a +1.83% move from the 2021 opening rate of 0.8149.
Q2 (2021): April through June averaged 0.8298, down 0.00% from Q1.
Q3 (2021): July through September averaged 0.8487, a +2.28% change from Q2.
Q4 (2021): October through December averaged 0.8748, closing the year at 0.8829, a 8.34% gain for USD against EUR from the 2021 open.
Annualized volatility for USD/EUR in 2021 was 5.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8217 | 0.8289 | 0.8105 | — |
| February | 0.8266 | 0.8345 | 0.8180 | +0.60% |
| March | 0.8404 | 0.8529 | 0.8297 | +1.67% |
| April | 0.8348 | 0.8514 | 0.8245 | -0.67% |
| May | 0.8234 | 0.8330 | 0.8154 | -1.38% |
| June | 0.8302 | 0.8415 | 0.8180 | +0.83% |
| July | 0.8459 | 0.8499 | 0.8410 | +1.90% |
| August | 0.8495 | 0.8568 | 0.8413 | +0.43% |
| September | 0.8496 | 0.8636 | 0.8423 | +0.01% |
| October | 0.8620 | 0.8664 | 0.8580 | +1.45% |
| November | 0.8762 | 0.8924 | 0.8619 | +1.66% |
| December | 0.8847 | 0.8884 | 0.8819 | +0.96% |
What was the USD to EUR exchange rate in 2021?
The USD/EUR rate averaged 0.8459 in 2021, ranging from a low of 0.8105 to a high of 0.8924.
What was the highest USD/EUR rate in 2021?
The highest USD to EUR rate recorded in 2021 was 0.8924. The lowest was 0.8105.
How much did the USD/EUR rate change in 2021?
The USD/EUR rate rose by 8.34% in 2021, from 0.8149 to 0.8829.
What was the USD/EUR annual trading range in 2021?
The USD/EUR pair traded in a range of 0.8105 to 0.8924 in 2021,a spread of 10.1% between the year's low and high.
Was 2021 a good year to exchange USD to EUR?
The USD/EUR rate rose 8.34% over 2021, closing at 0.8829. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.