Historical US Dollar to Euro exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 0.9376 | -0.160% |
| December 29, 2022 | 0.9391 | -0.084% |
| December 28, 2022 | 0.9399 | -0.151% |
| December 27, 2022 | 0.9413 | -0.018% |
| December 23, 2022 | 0.9414 | +0.103% |
| December 22, 2022 | 0.9405 | +0.029% |
| December 21, 2022 | 0.9402 | -0.349% |
| December 20, 2022 | 0.9435 | -0.008% |
| December 19, 2022 | 0.9436 | +0.198% |
| December 16, 2022 | 0.9417 | +0.019% |
| December 15, 2022 | 0.9415 | +0.263% |
| December 14, 2022 | 0.9391 | -0.976% |
| December 13, 2022 | 0.9483 | +0.162% |
| December 12, 2022 | 0.9468 | -0.029% |
| December 9, 2022 | 0.9471 | -0.379% |
| December 8, 2022 | 0.9507 | +0.095% |
| December 7, 2022 | 0.9498 | -0.123% |
| December 6, 2022 | 0.9509 | +0.675% |
| December 5, 2022 | 0.9446 | -0.464% |
| December 2, 2022 | 0.9490 | -0.797% |
| December 1, 2022 | 0.9566 | -0.746% |
| November 30, 2022 | 0.9638 | -0.096% |
| November 29, 2022 | 0.9647 | +0.935% |
| November 28, 2022 | 0.9558 | -0.841% |
| November 25, 2022 | 0.9639 | +0.367% |
| November 24, 2022 | 0.9603 | -0.845% |
| November 23, 2022 | 0.9685 | -0.494% |
| November 22, 2022 | 0.9733 | -0.273% |
| November 21, 2022 | 0.9760 | +1.171% |
| November 18, 2022 | 0.9647 | -0.454% |
| November 17, 2022 | 0.9691 | +0.902% |
| November 16, 2022 | 0.9604 | -0.077% |
| November 15, 2022 | 0.9612 | -0.817% |
| November 14, 2022 | 0.9691 | -0.106% |
| November 11, 2022 | 0.9701 | -3.432% |
| November 10, 2022 | 1.0046 | +0.851% |
| November 9, 2022 | 0.9961 | -0.428% |
| November 8, 2022 | 1.0004 | -0.030% |
| November 7, 2022 | 1.0007 | -1.214% |
| November 4, 2022 | 1.0130 | -1.200% |
| November 3, 2022 | 1.0253 | +1.585% |
| November 2, 2022 | 1.0093 | +0.398% |
| November 1, 2022 | 1.0053 | -0.337% |
| October 31, 2022 | 1.0087 | +0.378% |
| October 28, 2022 | 1.0049 | +0.862% |
| October 27, 2022 | 0.9963 | -0.140% |
| October 26, 2022 | 0.9977 | -1.616% |
| October 25, 2022 | 1.0141 | -0.099% |
| October 24, 2022 | 1.0151 | -1.226% |
| October 21, 2022 | 1.0277 | +0.824% |
| October 20, 2022 | 1.0193 | -0.332% |
| October 19, 2022 | 1.0227 | +0.580% |
| October 18, 2022 | 1.0168 | -0.974% |
| October 17, 2022 | 1.0268 | -0.223% |
| October 14, 2022 | 1.0291 | +0.224% |
| October 13, 2022 | 1.0268 | -0.340% |
| October 12, 2022 | 1.0303 | +0.175% |
| October 11, 2022 | 1.0285 | -0.262% |
| October 10, 2022 | 1.0312 | +1.029% |
| October 7, 2022 | 1.0207 | +0.641% |
| October 6, 2022 | 1.0142 | +0.555% |
| October 5, 2022 | 1.0086 | -0.237% |
| October 4, 2022 | 1.0110 | -1.289% |
| October 3, 2022 | 1.0242 | -0.166% |
| September 30, 2022 | 1.0259 | -0.427% |
| September 29, 2022 | 1.0303 | -1.454% |
| September 28, 2022 | 1.0455 | +0.829% |
| September 27, 2022 | 1.0369 | +0.019% |
| September 26, 2022 | 1.0367 | +1.122% |
| September 23, 2022 | 1.0252 | +1.334% |
| September 22, 2022 | 1.0117 | +0.218% |
| September 21, 2022 | 1.0095 | +0.809% |
| September 20, 2022 | 1.0014 | +0.040% |
| September 19, 2022 | 1.0010 | -0.358% |
| September 16, 2022 | 1.0046 | +0.380% |
| September 15, 2022 | 1.0008 | -0.020% |
| September 14, 2022 | 1.0010 | +1.852% |
| September 13, 2022 | 0.9828 | -0.197% |
| September 12, 2022 | 0.9847 | -1.043% |
| September 9, 2022 | 0.9951 | -0.398% |
| September 8, 2022 | 0.9991 | -1.236% |
| September 7, 2022 | 1.0116 | +0.427% |
| September 6, 2022 | 1.0073 | -0.079% |
| September 5, 2022 | 1.0081 | +0.739% |
| September 2, 2022 | 1.0007 | +0.110% |
| September 1, 2022 | 0.9996 | -0.040% |
| August 31, 2022 | 1.0000 | +0.340% |
| August 30, 2022 | 0.9966 | -0.478% |
| August 29, 2022 | 1.0014 | +0.210% |
| August 26, 2022 | 0.9993 | -0.369% |
| August 25, 2022 | 1.0030 | -0.358% |
| August 24, 2022 | 1.0066 | -0.079% |
| August 23, 2022 | 1.0074 | +0.750% |
| August 22, 2022 | 0.9999 | +0.530% |
| August 19, 2022 | 0.9946 | +1.234% |
| August 18, 2022 | 0.9825 | -0.137% |
| August 17, 2022 | 0.9839 | -0.325% |
| August 16, 2022 | 0.9871 | +0.632% |
| August 15, 2022 | 0.9809 | +0.882% |
| August 12, 2022 | 0.9723 | +0.515% |
| August 11, 2022 | 0.9673 | -0.831% |
| August 10, 2022 | 0.9754 | -0.176% |
| August 9, 2022 | 0.9771 | -0.342% |
| August 8, 2022 | 0.9805 | +0.334% |
| August 5, 2022 | 0.9772 | -0.508% |
| August 4, 2022 | 0.9822 | +0.127% |
| August 3, 2022 | 0.9810 | +0.294% |
| August 2, 2022 | 0.9781 | +0.088% |
| August 1, 2022 | 0.9772 | -0.342% |
| July 29, 2022 | 0.9806 | -0.746% |
| July 28, 2022 | 0.9880 | +0.296% |
| July 27, 2022 | 0.9850 | -0.275% |
| July 26, 2022 | 0.9878 | +1.107% |
| July 25, 2022 | 0.9769 | -0.449% |
| July 22, 2022 | 0.9814 | +0.088% |
| July 21, 2022 | 0.9805 | +0.000% |
| July 20, 2022 | 0.9805 | +0.451% |
| July 19, 2022 | 0.9761 | -1.112% |
| July 18, 2022 | 0.9871 | -0.710% |
| July 15, 2022 | 0.9941 | -0.537% |
| July 14, 2022 | 0.9995 | +0.620% |
| July 13, 2022 | 0.9933 | -0.249% |
| July 12, 2022 | 0.9958 | +0.557% |
| July 11, 2022 | 0.9903 | +0.644% |
| July 8, 2022 | 0.9840 | +0.167% |
| July 7, 2022 | 0.9823 | -0.030% |
| July 6, 2022 | 0.9826 | +1.110% |
| July 5, 2022 | 0.9718 | +1.604% |
| July 4, 2022 | 0.9565 | -0.287% |
| July 1, 2022 | 0.9592 | -0.365% |
| June 30, 2022 | 0.9627 | +1.252% |
| June 29, 2022 | 0.9508 | +0.418% |
| June 28, 2022 | 0.9469 | +0.105% |
| June 27, 2022 | 0.9459 | -0.455% |
| June 24, 2022 | 0.9502 | -0.295% |
| June 23, 2022 | 0.9530 | +0.267% |
| June 22, 2022 | 0.9505 | +0.275% |
| June 21, 2022 | 0.9479 | -0.312% |
| June 20, 2022 | 0.9508 | -0.295% |
| June 17, 2022 | 0.9537 | -0.821% |
| June 16, 2022 | 0.9615 | +0.298% |
| June 15, 2022 | 0.9587 | +0.202% |
| June 14, 2022 | 0.9568 | +0.028% |
| June 13, 2022 | 0.9565 | +1.176% |
| June 10, 2022 | 0.9454 | +1.560% |
| June 9, 2022 | 0.9308 | -0.038% |
| June 8, 2022 | 0.9312 | -0.716% |
| June 7, 2022 | 0.9379 | +0.601% |
| June 6, 2022 | 0.9323 | +0.036% |
| June 3, 2022 | 0.9320 | -0.354% |
| June 2, 2022 | 0.9353 | +0.187% |
| June 1, 2022 | 0.9335 | +0.009% |
| May 31, 2022 | 0.9335 | +0.477% |
| May 30, 2022 | 0.9290 | -0.390% |
| May 27, 2022 | 0.9327 | -0.233% |
| May 26, 2022 | 0.9348 | -0.384% |
| May 25, 2022 | 0.9384 | +0.600% |
| May 24, 2022 | 0.9328 | -0.568% |
| May 23, 2022 | 0.9382 | -0.770% |
| May 20, 2022 | 0.9455 | -0.492% |
| May 19, 2022 | 0.9501 | -0.019% |
| May 18, 2022 | 0.9503 | +0.171% |
| May 17, 2022 | 0.9487 | -1.129% |
| May 16, 2022 | 0.9595 | -0.355% |
| May 13, 2022 | 0.9629 | +0.222% |
| May 12, 2022 | 0.9608 | +1.393% |
| May 11, 2022 | 0.9476 | +0.009% |
| May 10, 2022 | 0.9475 | +0.048% |
| May 9, 2022 | 0.9471 | +0.105% |
| May 6, 2022 | 0.9461 | -0.019% |
| May 5, 2022 | 0.9463 | -0.351% |
| May 4, 2022 | 0.9496 | +0.238% |
| May 3, 2022 | 0.9473 | -0.303% |
| May 2, 2022 | 0.9502 | +0.152% |
| April 29, 2022 | 0.9488 | -0.521% |
| April 28, 2022 | 0.9537 | +0.934% |
| April 27, 2022 | 0.9449 | +0.859% |
| April 26, 2022 | 0.9369 | +0.675% |
| April 25, 2022 | 0.9306 | +0.661% |
| April 22, 2022 | 0.9245 | +0.647% |
| April 21, 2022 | 0.9185 | -0.523% |
| April 20, 2022 | 0.9234 | -0.250% |
| April 19, 2022 | 0.9257 | +0.694% |
| April 14, 2022 | 0.9193 | -0.477% |
| April 13, 2022 | 0.9237 | +0.323% |
| April 12, 2022 | 0.9207 | +0.360% |
| April 11, 2022 | 0.9174 | -0.358% |
| April 8, 2022 | 0.9207 | +0.507% |
| April 7, 2022 | 0.9161 | +0.064% |
| April 6, 2022 | 0.9155 | +0.421% |
| April 5, 2022 | 0.9117 | +0.328% |
| April 4, 2022 | 0.9087 | +0.428% |
| April 1, 2022 | 0.9048 | +0.443% |
| March 31, 2022 | 0.9008 | +0.225% |
| March 30, 2022 | 0.8988 | -0.368% |
| March 29, 2022 | 0.9021 | -1.074% |
| March 28, 2022 | 0.9119 | +0.328% |
| March 25, 2022 | 0.9089 | -0.217% |
| March 24, 2022 | 0.9109 | +0.064% |
| March 23, 2022 | 0.9103 | +0.355% |
| March 22, 2022 | 0.9071 | +0.127% |
| March 21, 2022 | 0.9060 | -0.272% |
| March 18, 2022 | 0.9084 | +0.390% |
| March 17, 2022 | 0.9049 | -0.516% |
| March 16, 2022 | 0.9096 | -0.027% |
| March 15, 2022 | 0.9098 | -0.282% |
| March 14, 2022 | 0.9124 | +0.274% |
| March 11, 2022 | 0.9099 | +0.856% |
| March 10, 2022 | 0.9022 | -0.821% |
| March 9, 2022 | 0.9097 | -0.919% |
| March 8, 2022 | 0.9181 | +0.028% |
| March 7, 2022 | 0.9179 | +0.311% |
| March 4, 2022 | 0.9150 | +1.346% |
| March 3, 2022 | 0.9029 | +0.271% |
| March 2, 2022 | 0.9004 | +0.503% |
| March 1, 2022 | 0.8959 | +0.331% |
| February 28, 2022 | 0.8929 | +0.153% |
| February 25, 2022 | 0.8916 | -0.473% |
| February 24, 2022 | 0.8958 | +1.622% |
| February 23, 2022 | 0.8815 | -0.018% |
| February 22, 2022 | 0.8817 | -0.035% |
| February 21, 2022 | 0.8820 | +0.141% |
| February 18, 2022 | 0.8808 | +0.141% |
| February 17, 2022 | 0.8795 | +0.018% |
| February 16, 2022 | 0.8794 | -0.238% |
| February 15, 2022 | 0.8815 | -0.255% |
| February 14, 2022 | 0.8837 | +0.892% |
| February 11, 2022 | 0.8759 | +0.193% |
| February 10, 2022 | 0.8742 | -0.035% |
| February 9, 2022 | 0.8745 | -0.236% |
| February 8, 2022 | 0.8766 | +0.342% |
| February 7, 2022 | 0.8736 | +0.148% |
| February 4, 2022 | 0.8723 | -1.552% |
| February 3, 2022 | 0.8861 | +0.327% |
| February 2, 2022 | 0.8832 | -0.556% |
| February 1, 2022 | 0.8881 | -0.924% |
| January 31, 2022 | 0.8964 | -0.162% |
| January 28, 2022 | 0.8978 | +0.198% |
| January 27, 2022 | 0.8961 | +1.049% |
| January 26, 2022 | 0.8868 | -0.080% |
| January 25, 2022 | 0.8875 | +0.320% |
| January 24, 2022 | 0.8846 | +0.389% |
| January 21, 2022 | 0.8812 | -0.088% |
| January 20, 2022 | 0.8820 | +0.061% |
| January 19, 2022 | 0.8815 | +0.194% |
| January 18, 2022 | 0.8797 | +0.317% |
| January 17, 2022 | 0.8770 | +0.386% |
| January 14, 2022 | 0.8736 | +0.140% |
| January 13, 2022 | 0.8724 | -0.812% |
| January 12, 2022 | 0.8795 | -0.299% |
| January 11, 2022 | 0.8822 | -0.158% |
| January 10, 2022 | 0.8836 | -0.176% |
| January 7, 2022 | 0.8851 | +0.150% |
| January 6, 2022 | 0.8838 | +0.035% |
| January 5, 2022 | 0.8835 | -0.353% |
| January 4, 2022 | 0.8866 | +0.673% |
| January 3, 2022 | 0.8807 | -0.255% |
| December 31, 2021 | 0.8829 | — |
The USD/EUR exchange rate averaged 0.9515 in 2022, trading between a low of 0.8723 and a high of 1.0455,a range of 19.9% over the year. The rate rose by 6.19% over the full year, from 0.8829 at the opening of 2022 to 0.9376 at year-end.
Q1 (2022): January through March averaged 0.8914, a +0.96% move from the 2022 opening rate of 0.8829.
Q2 (2022): April through June averaged 0.9392, up 5.36% from Q1.
Q3 (2022): July through September averaged 0.9934, a +5.77% change from Q2.
Q4 (2022): October through December averaged 0.9817, closing the year at 0.9376, a 6.19% gain for USD against EUR from the 2022 open.
Annualized volatility for USD/EUR in 2022 was 10.2%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8839 | 0.8978 | 0.8724 | — |
| February | 0.8817 | 0.8958 | 0.8723 | -0.24% |
| March | 0.9076 | 0.9181 | 0.8959 | +2.93% |
| April | 0.9245 | 0.9537 | 0.9048 | +1.87% |
| May | 0.9454 | 0.9629 | 0.9290 | +2.26% |
| June | 0.9466 | 0.9627 | 0.9308 | +0.12% |
| July | 0.9825 | 0.9995 | 0.9565 | +3.80% |
| August | 0.9875 | 1.0074 | 0.9673 | +0.50% |
| September | 1.0100 | 1.0455 | 0.9828 | +2.28% |
| October | 1.0178 | 1.0312 | 0.9963 | +0.78% |
| November | 0.9807 | 1.0253 | 0.9558 | -3.65% |
| December | 0.9444 | 0.9566 | 0.9376 | -3.70% |
What was the USD to EUR exchange rate in 2022?
The USD/EUR rate averaged 0.9515 in 2022, ranging from a low of 0.8723 to a high of 1.0455.
What was the highest USD/EUR rate in 2022?
The highest USD to EUR rate recorded in 2022 was 1.0455. The lowest was 0.8723.
How much did the USD/EUR rate change in 2022?
The USD/EUR rate rose by 6.19% in 2022, from 0.8829 to 0.9376.
What was the USD/EUR annual trading range in 2022?
The USD/EUR pair traded in a range of 0.8723 to 1.0455 in 2022,a spread of 19.9% between the year's low and high.
Was 2022 a good year to exchange USD to EUR?
The USD/EUR rate rose 6.19% over 2022, closing at 0.9376. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.