Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 7.8146 | -0.015% |
| December 28, 2017 | 7.8158 | +0.017% |
| December 27, 2017 | 7.8145 | -0.024% |
| December 22, 2017 | 7.8164 | -0.068% |
| December 21, 2017 | 7.8217 | -0.031% |
| December 20, 2017 | 7.8241 | +0.063% |
| December 19, 2017 | 7.8192 | +0.036% |
| December 18, 2017 | 7.8164 | +0.063% |
| December 15, 2017 | 7.8115 | +0.031% |
| December 14, 2017 | 7.8091 | +0.038% |
| December 13, 2017 | 7.8061 | -0.001% |
| December 12, 2017 | 7.8062 | -0.012% |
| December 11, 2017 | 7.8071 | +0.010% |
| December 8, 2017 | 7.8063 | -0.038% |
| December 7, 2017 | 7.8093 | -0.044% |
| December 6, 2017 | 7.8127 | -0.006% |
| December 5, 2017 | 7.8132 | -0.019% |
| December 4, 2017 | 7.8147 | +0.027% |
| December 1, 2017 | 7.8126 | +0.051% |
| November 30, 2017 | 7.8086 | +0.024% |
| November 29, 2017 | 7.8067 | +0.065% |
| November 28, 2017 | 7.8016 | -0.005% |
| November 27, 2017 | 7.8020 | -0.086% |
| November 24, 2017 | 7.8087 | -0.012% |
| November 23, 2017 | 7.8096 | -0.022% |
| November 22, 2017 | 7.8113 | -0.013% |
| November 21, 2017 | 7.8123 | +0.001% |
| November 20, 2017 | 7.8122 | +0.001% |
| November 17, 2017 | 7.8121 | +0.041% |
| November 16, 2017 | 7.8089 | +0.024% |
| November 15, 2017 | 7.8070 | +0.053% |
| November 14, 2017 | 7.8029 | +0.049% |
| November 13, 2017 | 7.7991 | -0.044% |
| November 10, 2017 | 7.8025 | +0.046% |
| November 9, 2017 | 7.7989 | +0.030% |
| November 8, 2017 | 7.7966 | -0.085% |
| November 7, 2017 | 7.8032 | +0.004% |
| November 6, 2017 | 7.8029 | +0.006% |
| November 3, 2017 | 7.8024 | +0.009% |
| November 2, 2017 | 7.8017 | +0.000% |
| November 1, 2017 | 7.8017 | +0.029% |
| October 31, 2017 | 7.7994 | -0.015% |
| October 30, 2017 | 7.8006 | -0.038% |
| October 27, 2017 | 7.8036 | +0.017% |
| October 26, 2017 | 7.8023 | -0.023% |
| October 25, 2017 | 7.8041 | -0.020% |
| October 24, 2017 | 7.8057 | +0.035% |
| October 23, 2017 | 7.8030 | +0.000% |
| October 20, 2017 | 7.8030 | +0.008% |
| October 19, 2017 | 7.8024 | -0.073% |
| October 18, 2017 | 7.8081 | +0.005% |
| October 17, 2017 | 7.8077 | -0.017% |
| October 16, 2017 | 7.8090 | +0.015% |
| October 13, 2017 | 7.8078 | -0.004% |
| October 12, 2017 | 7.8081 | +0.028% |
| October 11, 2017 | 7.8059 | +0.021% |
| October 10, 2017 | 7.8043 | -0.017% |
| October 9, 2017 | 7.8056 | -0.008% |
| October 6, 2017 | 7.8062 | -0.045% |
| October 5, 2017 | 7.8097 | +0.050% |
| October 4, 2017 | 7.8058 | -0.073% |
| October 3, 2017 | 7.8115 | -0.001% |
| October 2, 2017 | 7.8116 | +0.010% |
| September 29, 2017 | 7.8108 | +0.020% |
| September 28, 2017 | 7.8092 | -0.028% |
| September 27, 2017 | 7.8114 | -0.012% |
| September 26, 2017 | 7.8123 | -0.032% |
| September 25, 2017 | 7.8148 | +0.063% |
| September 22, 2017 | 7.8099 | +0.072% |
| September 21, 2017 | 7.8043 | +0.041% |
| September 20, 2017 | 7.8011 | -0.040% |
| September 19, 2017 | 7.8042 | -0.156% |
| September 18, 2017 | 7.8164 | +0.001% |
| September 15, 2017 | 7.8163 | +0.058% |
| September 14, 2017 | 7.8118 | -0.009% |
| September 13, 2017 | 7.8125 | -0.009% |
| September 12, 2017 | 7.8132 | +0.004% |
| September 11, 2017 | 7.8129 | +0.068% |
| September 8, 2017 | 7.8076 | -0.095% |
| September 7, 2017 | 7.8150 | -0.130% |
| September 6, 2017 | 7.8252 | -0.001% |
| September 5, 2017 | 7.8253 | +0.012% |
| September 4, 2017 | 7.8244 | -0.005% |
| September 1, 2017 | 7.8248 | +0.003% |
| August 31, 2017 | 7.8246 | -0.023% |
| August 30, 2017 | 7.8264 | +0.026% |
| August 29, 2017 | 7.8244 | +0.015% |
| August 28, 2017 | 7.8232 | +0.005% |
| August 25, 2017 | 7.8228 | -0.032% |
| August 24, 2017 | 7.8253 | -0.013% |
| August 23, 2017 | 7.8263 | -0.006% |
| August 22, 2017 | 7.8268 | +0.040% |
| August 21, 2017 | 7.8237 | +0.020% |
| August 18, 2017 | 7.8221 | -0.024% |
| August 17, 2017 | 7.8240 | +0.024% |
| August 16, 2017 | 7.8221 | -0.013% |
| August 15, 2017 | 7.8231 | +0.026% |
| August 14, 2017 | 7.8211 | +0.026% |
| August 11, 2017 | 7.8191 | +0.059% |
| August 10, 2017 | 7.8145 | -0.022% |
| August 9, 2017 | 7.8162 | -0.091% |
| August 8, 2017 | 7.8233 | +0.003% |
| August 7, 2017 | 7.8231 | +0.068% |
| August 4, 2017 | 7.8178 | -0.005% |
| August 3, 2017 | 7.8182 | +0.022% |
| August 2, 2017 | 7.8165 | +0.049% |
| August 1, 2017 | 7.8127 | +0.023% |
| July 31, 2017 | 7.8109 | +0.001% |
| July 28, 2017 | 7.8108 | +0.010% |
| July 27, 2017 | 7.8100 | -0.022% |
| July 26, 2017 | 7.8117 | +0.044% |
| July 25, 2017 | 7.8083 | +0.022% |
| July 24, 2017 | 7.8066 | -0.019% |
| July 21, 2017 | 7.8081 | -0.027% |
| July 20, 2017 | 7.8102 | +0.018% |
| July 19, 2017 | 7.8088 | +0.060% |
| July 18, 2017 | 7.8041 | -0.010% |
| July 17, 2017 | 7.8049 | -0.044% |
| July 14, 2017 | 7.8083 | -0.022% |
| July 13, 2017 | 7.8100 | -0.014% |
| July 12, 2017 | 7.8111 | +0.001% |
| July 11, 2017 | 7.8110 | -0.033% |
| July 10, 2017 | 7.8136 | +0.032% |
| July 7, 2017 | 7.8111 | +0.013% |
| July 6, 2017 | 7.8101 | +0.044% |
| July 5, 2017 | 7.8067 | -0.019% |
| July 4, 2017 | 7.8082 | -0.008% |
| July 3, 2017 | 7.8088 | +0.051% |
| June 30, 2017 | 7.8048 | -0.035% |
| June 29, 2017 | 7.8075 | +0.058% |
| June 28, 2017 | 7.8030 | +0.035% |
| June 27, 2017 | 7.8003 | +0.009% |
| June 26, 2017 | 7.7996 | -0.003% |
| June 23, 2017 | 7.7998 | -0.013% |
| June 22, 2017 | 7.8008 | +0.001% |
| June 21, 2017 | 7.8007 | +0.012% |
| June 20, 2017 | 7.7998 | +0.000% |
| June 19, 2017 | 7.7998 | -0.009% |
| June 16, 2017 | 7.8005 | -0.021% |
| June 15, 2017 | 7.8021 | +0.017% |
| June 14, 2017 | 7.8008 | +0.014% |
| June 13, 2017 | 7.7997 | +0.012% |
| June 12, 2017 | 7.7988 | +0.027% |
| June 9, 2017 | 7.7967 | -0.003% |
| June 8, 2017 | 7.7969 | +0.041% |
| June 7, 2017 | 7.7937 | -0.010% |
| June 6, 2017 | 7.7945 | +0.033% |
| June 5, 2017 | 7.7919 | -0.013% |
| June 2, 2017 | 7.7929 | +0.012% |
| June 1, 2017 | 7.7920 | +0.015% |
| May 31, 2017 | 7.7908 | -0.027% |
| May 30, 2017 | 7.7929 | -0.017% |
| May 29, 2017 | 7.7942 | +0.017% |
| May 26, 2017 | 7.7929 | +0.021% |
| May 25, 2017 | 7.7913 | +0.030% |
| May 24, 2017 | 7.7890 | +0.019% |
| May 23, 2017 | 7.7875 | +0.024% |
| May 22, 2017 | 7.7856 | +0.041% |
| May 19, 2017 | 7.7824 | -0.005% |
| May 18, 2017 | 7.7828 | -0.059% |
| May 17, 2017 | 7.7874 | -0.026% |
| May 16, 2017 | 7.7894 | +0.030% |
| May 15, 2017 | 7.7871 | -0.081% |
| May 12, 2017 | 7.7934 | +0.050% |
| May 11, 2017 | 7.7895 | +0.044% |
| May 10, 2017 | 7.7861 | +0.023% |
| May 9, 2017 | 7.7843 | -0.009% |
| May 8, 2017 | 7.7850 | +0.023% |
| May 5, 2017 | 7.7832 | +0.008% |
| May 4, 2017 | 7.7826 | +0.013% |
| May 3, 2017 | 7.7816 | -0.001% |
| May 2, 2017 | 7.7817 | +0.059% |
| April 28, 2017 | 7.7771 | -0.058% |
| April 27, 2017 | 7.7816 | +0.009% |
| April 26, 2017 | 7.7809 | -0.017% |
| April 25, 2017 | 7.7822 | +0.054% |
| April 24, 2017 | 7.7780 | +0.023% |
| April 21, 2017 | 7.7762 | +0.006% |
| April 20, 2017 | 7.7757 | -0.003% |
| April 19, 2017 | 7.7759 | +0.027% |
| April 18, 2017 | 7.7738 | -0.021% |
| April 13, 2017 | 7.7754 | +0.051% |
| April 12, 2017 | 7.7714 | +0.003% |
| April 11, 2017 | 7.7712 | +0.018% |
| April 10, 2017 | 7.7698 | -0.004% |
| April 7, 2017 | 7.7701 | +0.008% |
| April 6, 2017 | 7.7695 | +0.006% |
| April 5, 2017 | 7.7690 | -0.021% |
| April 4, 2017 | 7.7706 | -0.019% |
| April 3, 2017 | 7.7721 | +0.021% |
| March 31, 2017 | 7.7705 | -0.022% |
| March 30, 2017 | 7.7722 | +0.039% |
| March 29, 2017 | 7.7692 | +0.023% |
| March 28, 2017 | 7.7674 | -0.005% |
| March 27, 2017 | 7.7678 | -0.003% |
| March 24, 2017 | 7.7680 | +0.006% |
| March 23, 2017 | 7.7675 | -0.006% |
| March 22, 2017 | 7.7680 | +0.028% |
| March 21, 2017 | 7.7658 | +0.001% |
| March 20, 2017 | 7.7657 | +0.033% |
| March 17, 2017 | 7.7631 | -0.009% |
| March 16, 2017 | 7.7638 | -0.072% |
| March 15, 2017 | 7.7694 | -0.001% |
| March 14, 2017 | 7.7695 | +0.052% |
| March 13, 2017 | 7.7655 | -0.008% |
| March 10, 2017 | 7.7661 | -0.010% |
| March 9, 2017 | 7.7669 | +0.006% |
| March 8, 2017 | 7.7664 | +0.021% |
| March 7, 2017 | 7.7648 | +0.012% |
| March 6, 2017 | 7.7639 | -0.006% |
| March 3, 2017 | 7.7644 | +0.015% |
| March 2, 2017 | 7.7632 | -0.004% |
| March 1, 2017 | 7.7635 | +0.022% |
| February 28, 2017 | 7.7618 | +0.013% |
| February 27, 2017 | 7.7608 | -0.008% |
| February 24, 2017 | 7.7614 | +0.030% |
| February 23, 2017 | 7.7591 | -0.017% |
| February 22, 2017 | 7.7604 | -0.014% |
| February 21, 2017 | 7.7615 | +0.005% |
| February 20, 2017 | 7.7611 | -0.004% |
| February 17, 2017 | 7.7614 | -0.001% |
| February 16, 2017 | 7.7615 | +0.000% |
| February 15, 2017 | 7.7615 | +0.035% |
| February 14, 2017 | 7.7588 | -0.004% |
| February 13, 2017 | 7.7591 | -0.001% |
| February 10, 2017 | 7.7592 | +0.012% |
| February 9, 2017 | 7.7583 | -0.004% |
| February 8, 2017 | 7.7586 | +0.000% |
| February 7, 2017 | 7.7586 | +0.006% |
| February 6, 2017 | 7.7581 | -0.015% |
| February 3, 2017 | 7.7593 | +0.000% |
| February 2, 2017 | 7.7593 | +0.004% |
| February 1, 2017 | 7.7590 | +0.014% |
| January 31, 2017 | 7.7579 | -0.012% |
| January 30, 2017 | 7.7588 | -0.001% |
| January 27, 2017 | 7.7589 | +0.017% |
| January 26, 2017 | 7.7576 | -0.004% |
| January 25, 2017 | 7.7579 | +0.006% |
| January 24, 2017 | 7.7574 | -0.004% |
| January 23, 2017 | 7.7577 | -0.009% |
| January 20, 2017 | 7.7584 | +0.005% |
| January 19, 2017 | 7.7580 | +0.018% |
| January 18, 2017 | 7.7566 | +0.014% |
| January 17, 2017 | 7.7555 | +0.004% |
| January 16, 2017 | 7.7552 | +0.008% |
| January 13, 2017 | 7.7546 | -0.005% |
| January 12, 2017 | 7.7550 | -0.001% |
| January 11, 2017 | 7.7551 | +0.001% |
| January 10, 2017 | 7.7550 | -0.013% |
| January 9, 2017 | 7.7560 | +0.009% |
| January 6, 2017 | 7.7553 | +0.009% |
| January 5, 2017 | 7.7546 | -0.017% |
| January 4, 2017 | 7.7559 | -0.012% |
| January 3, 2017 | 7.7568 | -0.006% |
| January 2, 2017 | 7.7573 | +0.023% |
| December 30, 2016 | 7.7555 | — |
The USD/HKD exchange rate averaged 7.7927 in 2017, trading between a low of 7.7546 and a high of 7.8268,a range of 0.9% over the year. The rate rose by 0.76% over the full year, from 7.7555 at the opening of 2017 to 7.8146 at year-end.
Q1 (2017): January through March averaged 7.7608, a +0.07% move from the 2017 opening rate of 7.7555.
Q2 (2017): April through June averaged 7.7872, up 0.34% from Q1.
Q3 (2017): July through September averaged 7.8150, a +0.36% change from Q2.
Q4 (2017): October through December averaged 7.8078, closing the year at 7.8146, a 0.76% gain for USD against HKD from the 2017 open.
Annualized volatility for USD/HKD in 2017 was 0.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7566 | 7.7589 | 7.7546 | — |
| February | 7.7599 | 7.7618 | 7.7581 | +0.04% |
| March | 7.7666 | 7.7722 | 7.7631 | +0.09% |
| April | 7.7745 | 7.7822 | 7.7690 | +0.10% |
| May | 7.7873 | 7.7942 | 7.7816 | +0.17% |
| June | 7.7989 | 7.8075 | 7.7919 | +0.15% |
| July | 7.8092 | 7.8136 | 7.8041 | +0.13% |
| August | 7.8216 | 7.8268 | 7.8127 | +0.16% |
| September | 7.8135 | 7.8253 | 7.8011 | -0.10% |
| October | 7.8057 | 7.8116 | 7.7994 | -0.10% |
| November | 7.8051 | 7.8123 | 7.7966 | -0.01% |
| December | 7.8132 | 7.8241 | 7.8061 | +0.10% |
What was the USD to HKD exchange rate in 2017?
The USD/HKD rate averaged 7.7927 in 2017, ranging from a low of 7.7546 to a high of 7.8268.
What was the highest USD/HKD rate in 2017?
The highest USD to HKD rate recorded in 2017 was 7.8268. The lowest was 7.7546.
How much did the USD/HKD rate change in 2017?
The USD/HKD rate rose by 0.76% in 2017, from 7.7555 to 7.8146.
What was the USD/HKD annual trading range in 2017?
The USD/HKD pair traded in a range of 7.7546 to 7.8268 in 2017,a spread of 0.9% between the year's low and high.
Was 2017 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.76% over 2017, closing at 7.8146. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.