Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2018
| Date | Rate | Change |
|---|---|---|
| December 31, 2018 | 7.8319 | -0.010% |
| December 28, 2018 | 7.8327 | +0.004% |
| December 27, 2018 | 7.8324 | -0.008% |
| December 24, 2018 | 7.8330 | +0.042% |
| December 21, 2018 | 7.8297 | +0.033% |
| December 20, 2018 | 7.8271 | +0.031% |
| December 19, 2018 | 7.8247 | +0.051% |
| December 18, 2018 | 7.8207 | +0.079% |
| December 17, 2018 | 7.8145 | +0.022% |
| December 14, 2018 | 7.8128 | +0.041% |
| December 13, 2018 | 7.8096 | -0.096% |
| December 12, 2018 | 7.8171 | +0.019% |
| December 11, 2018 | 7.8156 | +0.012% |
| December 10, 2018 | 7.8147 | -0.005% |
| December 7, 2018 | 7.8151 | +0.045% |
| December 6, 2018 | 7.8116 | -0.003% |
| December 5, 2018 | 7.8118 | +0.060% |
| December 4, 2018 | 7.8071 | -0.164% |
| December 3, 2018 | 7.8199 | -0.028% |
| November 30, 2018 | 7.8221 | -0.009% |
| November 29, 2018 | 7.8228 | -0.063% |
| November 28, 2018 | 7.8277 | -0.008% |
| November 27, 2018 | 7.8283 | +0.052% |
| November 26, 2018 | 7.8242 | -0.019% |
| November 23, 2018 | 7.8257 | -0.070% |
| November 22, 2018 | 7.8312 | -0.017% |
| November 21, 2018 | 7.8325 | +0.011% |
| November 20, 2018 | 7.8316 | +0.001% |
| November 19, 2018 | 7.8315 | -0.013% |
| November 16, 2018 | 7.8325 | -0.013% |
| November 15, 2018 | 7.8335 | +0.017% |
| November 14, 2018 | 7.8322 | +0.042% |
| November 13, 2018 | 7.8289 | -0.056% |
| November 12, 2018 | 7.8333 | +0.038% |
| November 9, 2018 | 7.8303 | +0.043% |
| November 8, 2018 | 7.8269 | -0.031% |
| November 7, 2018 | 7.8293 | -0.041% |
| November 6, 2018 | 7.8325 | +0.009% |
| November 5, 2018 | 7.8318 | +0.028% |
| November 2, 2018 | 7.8296 | -0.101% |
| November 1, 2018 | 7.8375 | -0.093% |
| October 31, 2018 | 7.8448 | -0.020% |
| October 30, 2018 | 7.8464 | +0.033% |
| October 29, 2018 | 7.8438 | +0.042% |
| October 26, 2018 | 7.8405 | +0.006% |
| October 25, 2018 | 7.8400 | -0.020% |
| October 24, 2018 | 7.8416 | +0.018% |
| October 23, 2018 | 7.8402 | +0.009% |
| October 22, 2018 | 7.8395 | +0.005% |
| October 19, 2018 | 7.8391 | -0.004% |
| October 18, 2018 | 7.8394 | +0.017% |
| October 17, 2018 | 7.8381 | +0.015% |
| October 16, 2018 | 7.8369 | -0.009% |
| October 15, 2018 | 7.8376 | +0.018% |
| October 12, 2018 | 7.8362 | -0.020% |
| October 11, 2018 | 7.8378 | +0.010% |
| October 10, 2018 | 7.8370 | +0.029% |
| October 9, 2018 | 7.8347 | +0.059% |
| October 8, 2018 | 7.8301 | -0.049% |
| October 5, 2018 | 7.8339 | -0.009% |
| October 4, 2018 | 7.8346 | -0.027% |
| October 3, 2018 | 7.8367 | +0.019% |
| October 2, 2018 | 7.8352 | +0.096% |
| October 1, 2018 | 7.8277 | +0.038% |
| September 28, 2018 | 7.8247 | +0.137% |
| September 27, 2018 | 7.8140 | +0.040% |
| September 26, 2018 | 7.8109 | +0.017% |
| September 25, 2018 | 7.8096 | +0.001% |
| September 24, 2018 | 7.8095 | -0.009% |
| September 21, 2018 | 7.8102 | -0.427% |
| September 20, 2018 | 7.8437 | -0.003% |
| September 19, 2018 | 7.8439 | -0.005% |
| September 18, 2018 | 7.8443 | -0.031% |
| September 17, 2018 | 7.8467 | -0.005% |
| September 14, 2018 | 7.8471 | -0.023% |
| September 13, 2018 | 7.8489 | -0.005% |
| September 12, 2018 | 7.8493 | -0.003% |
| September 11, 2018 | 7.8495 | -0.005% |
| September 10, 2018 | 7.8499 | +0.001% |
| September 7, 2018 | 7.8498 | +0.000% |
| September 6, 2018 | 7.8498 | +0.004% |
| September 5, 2018 | 7.8495 | -0.003% |
| September 4, 2018 | 7.8497 | -0.003% |
| September 3, 2018 | 7.8499 | +0.006% |
| August 31, 2018 | 7.8494 | +0.003% |
| August 30, 2018 | 7.8492 | -0.003% |
| August 29, 2018 | 7.8494 | -0.006% |
| August 28, 2018 | 7.8499 | +0.000% |
| August 27, 2018 | 7.8499 | +0.000% |
| August 24, 2018 | 7.8499 | -0.001% |
| August 23, 2018 | 7.8500 | +0.001% |
| August 22, 2018 | 7.8499 | +0.000% |
| August 21, 2018 | 7.8499 | +0.001% |
| August 20, 2018 | 7.8498 | +0.005% |
| August 17, 2018 | 7.8494 | -0.003% |
| August 16, 2018 | 7.8496 | -0.004% |
| August 15, 2018 | 7.8499 | -0.001% |
| August 14, 2018 | 7.8500 | +0.003% |
| August 13, 2018 | 7.8498 | -0.001% |
| August 10, 2018 | 7.8499 | +0.001% |
| August 9, 2018 | 7.8498 | +0.000% |
| August 8, 2018 | 7.8498 | +0.009% |
| August 7, 2018 | 7.8491 | -0.003% |
| August 6, 2018 | 7.8493 | +0.003% |
| August 3, 2018 | 7.8491 | -0.003% |
| August 2, 2018 | 7.8493 | -0.001% |
| August 1, 2018 | 7.8494 | +0.008% |
| July 31, 2018 | 7.8488 | +0.010% |
| July 30, 2018 | 7.8480 | -0.009% |
| July 27, 2018 | 7.8487 | +0.006% |
| July 26, 2018 | 7.8482 | +0.034% |
| July 25, 2018 | 7.8455 | -0.008% |
| July 24, 2018 | 7.8461 | -0.025% |
| July 23, 2018 | 7.8481 | -0.010% |
| July 20, 2018 | 7.8489 | -0.011% |
| July 19, 2018 | 7.8498 | +0.004% |
| July 18, 2018 | 7.8495 | +0.006% |
| July 17, 2018 | 7.8490 | +0.001% |
| July 16, 2018 | 7.8489 | -0.003% |
| July 13, 2018 | 7.8491 | +0.011% |
| July 12, 2018 | 7.8482 | -0.014% |
| July 11, 2018 | 7.8493 | +0.014% |
| July 10, 2018 | 7.8482 | -0.004% |
| July 9, 2018 | 7.8485 | +0.003% |
| July 6, 2018 | 7.8483 | +0.009% |
| July 5, 2018 | 7.8476 | +0.060% |
| July 4, 2018 | 7.8429 | -0.020% |
| July 3, 2018 | 7.8445 | -0.025% |
| July 2, 2018 | 7.8465 | +0.008% |
| June 29, 2018 | 7.8459 | -0.029% |
| June 28, 2018 | 7.8482 | +0.008% |
| June 27, 2018 | 7.8476 | -0.011% |
| June 26, 2018 | 7.8485 | +0.019% |
| June 25, 2018 | 7.8470 | +0.010% |
| June 22, 2018 | 7.8462 | +0.001% |
| June 21, 2018 | 7.8461 | -0.005% |
| June 20, 2018 | 7.8465 | -0.036% |
| June 19, 2018 | 7.8493 | -0.003% |
| June 18, 2018 | 7.8495 | +0.003% |
| June 15, 2018 | 7.8493 | +0.015% |
| June 14, 2018 | 7.8481 | +0.000% |
| June 13, 2018 | 7.8481 | +0.015% |
| June 12, 2018 | 7.8469 | +0.008% |
| June 11, 2018 | 7.8463 | +0.004% |
| June 8, 2018 | 7.8460 | -0.003% |
| June 7, 2018 | 7.8462 | -0.019% |
| June 6, 2018 | 7.8477 | +0.011% |
| June 5, 2018 | 7.8468 | +0.008% |
| June 4, 2018 | 7.8462 | +0.011% |
| June 1, 2018 | 7.8453 | -0.039% |
| May 31, 2018 | 7.8484 | +0.027% |
| May 30, 2018 | 7.8463 | +0.008% |
| May 29, 2018 | 7.8457 | +0.001% |
| May 28, 2018 | 7.8456 | +0.009% |
| May 25, 2018 | 7.8449 | -0.041% |
| May 24, 2018 | 7.8481 | -0.020% |
| May 23, 2018 | 7.8497 | +0.015% |
| May 22, 2018 | 7.8485 | -0.010% |
| May 21, 2018 | 7.8493 | -0.008% |
| May 18, 2018 | 7.8499 | +0.003% |
| May 17, 2018 | 7.8497 | -0.004% |
| May 16, 2018 | 7.8500 | +0.001% |
| May 15, 2018 | 7.8499 | +0.001% |
| May 14, 2018 | 7.8498 | -0.001% |
| May 11, 2018 | 7.8499 | +0.000% |
| May 10, 2018 | 7.8499 | +0.001% |
| May 9, 2018 | 7.8498 | -0.001% |
| May 8, 2018 | 7.8499 | +0.001% |
| May 7, 2018 | 7.8498 | +0.003% |
| May 4, 2018 | 7.8496 | +0.001% |
| May 3, 2018 | 7.8495 | -0.001% |
| May 2, 2018 | 7.8496 | +0.015% |
| April 30, 2018 | 7.8484 | -0.001% |
| April 27, 2018 | 7.8485 | +0.008% |
| April 26, 2018 | 7.8479 | +0.001% |
| April 25, 2018 | 7.8478 | +0.017% |
| April 24, 2018 | 7.8465 | +0.054% |
| April 23, 2018 | 7.8423 | -0.038% |
| April 20, 2018 | 7.8453 | -0.043% |
| April 19, 2018 | 7.8487 | -0.015% |
| April 18, 2018 | 7.8499 | +0.000% |
| April 17, 2018 | 7.8499 | -0.001% |
| April 16, 2018 | 7.8500 | +0.001% |
| April 13, 2018 | 7.8499 | +0.000% |
| April 12, 2018 | 7.8499 | +0.001% |
| April 11, 2018 | 7.8498 | +0.001% |
| April 10, 2018 | 7.8497 | +0.006% |
| April 9, 2018 | 7.8492 | +0.014% |
| April 6, 2018 | 7.8481 | -0.015% |
| April 5, 2018 | 7.8493 | +0.003% |
| April 4, 2018 | 7.8491 | +0.005% |
| April 3, 2018 | 7.8487 | +0.008% |
| March 29, 2018 | 7.8481 | +0.006% |
| March 28, 2018 | 7.8476 | +0.009% |
| March 27, 2018 | 7.8469 | +0.004% |
| March 26, 2018 | 7.8466 | -0.015% |
| March 23, 2018 | 7.8478 | +0.013% |
| March 22, 2018 | 7.8468 | +0.009% |
| March 21, 2018 | 7.8461 | +0.024% |
| March 20, 2018 | 7.8442 | +0.018% |
| March 19, 2018 | 7.8428 | -0.001% |
| March 16, 2018 | 7.8429 | +0.017% |
| March 15, 2018 | 7.8416 | +0.015% |
| March 14, 2018 | 7.8404 | +0.018% |
| March 13, 2018 | 7.8390 | -0.011% |
| March 12, 2018 | 7.8399 | -0.010% |
| March 9, 2018 | 7.8407 | +0.034% |
| March 8, 2018 | 7.8380 | +0.031% |
| March 7, 2018 | 7.8356 | +0.031% |
| March 6, 2018 | 7.8332 | +0.005% |
| March 5, 2018 | 7.8328 | +0.042% |
| March 2, 2018 | 7.8295 | +0.032% |
| March 1, 2018 | 7.8270 | +0.004% |
| February 28, 2018 | 7.8267 | +0.004% |
| February 27, 2018 | 7.8264 | +0.036% |
| February 26, 2018 | 7.8236 | +0.004% |
| February 23, 2018 | 7.8233 | -0.020% |
| February 22, 2018 | 7.8249 | -0.001% |
| February 21, 2018 | 7.8250 | +0.012% |
| February 20, 2018 | 7.8241 | +0.023% |
| February 19, 2018 | 7.8223 | +0.019% |
| February 16, 2018 | 7.8208 | -0.018% |
| February 15, 2018 | 7.8222 | +0.004% |
| February 14, 2018 | 7.8219 | +0.000% |
| February 13, 2018 | 7.8219 | +0.029% |
| February 12, 2018 | 7.8196 | -0.015% |
| February 9, 2018 | 7.8208 | +0.027% |
| February 8, 2018 | 7.8187 | +0.004% |
| February 7, 2018 | 7.8184 | -0.010% |
| February 6, 2018 | 7.8192 | -0.018% |
| February 5, 2018 | 7.8206 | +0.003% |
| February 2, 2018 | 7.8204 | +0.005% |
| February 1, 2018 | 7.8200 | +0.001% |
| January 31, 2018 | 7.8199 | +0.014% |
| January 30, 2018 | 7.8188 | +0.006% |
| January 29, 2018 | 7.8183 | +0.006% |
| January 26, 2018 | 7.8178 | +0.000% |
| January 25, 2018 | 7.8178 | +0.010% |
| January 24, 2018 | 7.8170 | -0.010% |
| January 23, 2018 | 7.8178 | -0.008% |
| January 22, 2018 | 7.8184 | +0.000% |
| January 19, 2018 | 7.8184 | +0.010% |
| January 18, 2018 | 7.8176 | -0.018% |
| January 17, 2018 | 7.8190 | -0.056% |
| January 16, 2018 | 7.8234 | -0.003% |
| January 15, 2018 | 7.8236 | -0.008% |
| January 12, 2018 | 7.8242 | +0.023% |
| January 11, 2018 | 7.8224 | -0.003% |
| January 10, 2018 | 7.8226 | +0.018% |
| January 9, 2018 | 7.8212 | -0.014% |
| January 8, 2018 | 7.8223 | +0.033% |
| January 5, 2018 | 7.8197 | +0.023% |
| January 4, 2018 | 7.8179 | +0.010% |
| January 3, 2018 | 7.8171 | +0.032% |
| January 2, 2018 | 7.8146 | +0.000% |
| December 29, 2017 | 7.8146 | — |
The USD/HKD exchange rate averaged 7.8376 in 2018, trading between a low of 7.8071 and a high of 7.8500,a range of 0.5% over the year. The rate rose by 0.22% over the full year, from 7.8146 at the opening of 2018 to 7.8319 at year-end.
Q1 (2018): January through March averaged 7.8272, a +0.16% move from the 2018 opening rate of 7.8146.
Q2 (2018): April through June averaged 7.8481, up 0.27% from Q1.
Q3 (2018): July through September averaged 7.8453, a -0.04% change from Q2.
Q4 (2018): October through December averaged 7.8298, closing the year at 7.8319, a 0.22% gain for USD against HKD from the 2018 open.
Annualized volatility for USD/HKD in 2018 was 0.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.8195 | 7.8242 | 7.8146 | — |
| February | 7.8220 | 7.8267 | 7.8184 | +0.03% |
| March | 7.8408 | 7.8481 | 7.8270 | +0.24% |
| April | 7.8484 | 7.8500 | 7.8423 | +0.10% |
| May | 7.8488 | 7.8500 | 7.8449 | +0.00% |
| June | 7.8472 | 7.8495 | 7.8453 | -0.02% |
| July | 7.8478 | 7.8498 | 7.8429 | +0.01% |
| August | 7.8496 | 7.8500 | 7.8491 | +0.02% |
| September | 7.8375 | 7.8499 | 7.8095 | -0.15% |
| October | 7.8379 | 7.8464 | 7.8277 | +0.00% |
| November | 7.8298 | 7.8375 | 7.8221 | -0.10% |
| December | 7.8201 | 7.8330 | 7.8071 | -0.12% |
What was the USD to HKD exchange rate in 2018?
The USD/HKD rate averaged 7.8376 in 2018, ranging from a low of 7.8071 to a high of 7.8500.
What was the highest USD/HKD rate in 2018?
The highest USD to HKD rate recorded in 2018 was 7.8500. The lowest was 7.8071.
How much did the USD/HKD rate change in 2018?
The USD/HKD rate rose by 0.22% in 2018, from 7.8146 to 7.8319.
What was the USD/HKD annual trading range in 2018?
The USD/HKD pair traded in a range of 7.8071 to 7.8500 in 2018,a spread of 0.5% between the year's low and high.
Was 2018 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.22% over 2018, closing at 7.8319. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.