LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to HKD/2025

USD/HKD Exchange Rate in 2025

Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2025

Year High
7.8500
Year Low
7.7500
Average
7.7964
Year Change
+0.23%
Annualized Vol.
1.1%

Daily Rates: USD to HKD (2025)

DateRateChange
December 31, 20257.7842+0.009%
December 30, 20257.7835+0.125%
December 29, 20257.7738-0.027%
December 24, 20257.7759-0.030%
December 23, 20257.7782-0.008%
December 22, 20257.7788-0.027%
December 19, 20257.7809-0.006%
December 18, 20257.7814+0.008%
December 17, 20257.7808+0.019%
December 16, 20257.7793-0.035%
December 15, 20257.7820-0.045%
December 12, 20257.7855+0.050%
December 11, 20257.7816-0.001%
December 10, 20257.7817-0.005%
December 9, 20257.7821+0.022%
December 8, 20257.7804-0.054%
December 5, 20257.7846+0.015%
December 4, 20257.7834-0.010%
December 3, 20257.7842-0.021%
December 2, 20257.7858-0.032%
December 1, 20257.7883+0.066%
November 28, 20257.7832+0.064%
November 27, 20257.7782+0.006%
November 26, 20257.7777+0.019%
November 25, 20257.7762+0.135%
November 24, 20257.7657-0.243%
November 21, 20257.7846-0.014%
November 20, 20257.7857-0.015%
November 19, 20257.7869+0.019%
November 18, 20257.7854+0.151%
November 17, 20257.7737+0.035%
November 14, 20257.7710+0.004%
November 13, 20257.7707-0.005%
November 12, 20257.7711-0.022%
November 11, 20257.7728-0.006%
November 10, 20257.7733-0.045%
November 7, 20257.7768+0.022%
November 6, 20257.7751-0.010%
November 5, 20257.7759+0.028%
November 4, 20257.7737+0.006%
November 3, 20257.7732+0.027%
October 31, 20257.7711+0.036%
October 30, 20257.7683-0.033%
October 29, 20257.7709+0.012%
October 28, 20257.7700+0.032%
October 27, 20257.7675-0.028%
October 24, 20257.7697-0.019%
October 23, 20257.7712+0.001%
October 22, 20257.7711-0.005%
October 21, 20257.7715+0.023%
October 20, 20257.7697+0.028%
October 17, 20257.7675-0.068%
October 16, 20257.7728-0.008%
October 15, 20257.7734-0.019%
October 14, 20257.7749-0.030%
October 13, 20257.7772-0.062%
October 10, 20257.7820+0.026%
October 9, 20257.7800-0.028%
October 8, 20257.7822-0.013%
October 7, 20257.7832-0.004%
October 6, 20257.7835+0.015%
October 3, 20257.7823+0.017%
October 2, 20257.7810-0.012%
October 1, 20257.7819+0.009%
September 30, 20257.7812+0.012%
September 29, 20257.7803-0.008%
September 26, 20257.7809+0.037%
September 25, 20257.7780+0.018%
September 24, 20257.7766+0.014%
September 23, 20257.7755+0.060%
September 22, 20257.7708-0.063%
September 19, 20257.7757-0.018%
September 18, 20257.7771+0.014%
September 17, 20257.7760-0.086%
September 16, 20257.7827+0.051%
September 15, 20257.7787-0.051%
September 12, 20257.7827-0.099%
September 11, 20257.7904+0.014%
September 10, 20257.7893+0.022%
September 9, 20257.7876-0.076%
September 8, 20257.7935-0.113%
September 5, 20257.8023+0.050%
September 4, 20257.7984-0.037%
September 3, 20257.8013-0.067%
September 2, 20257.8065+0.124%
September 1, 20257.7968+0.021%
August 29, 20257.7952+0.009%
August 28, 20257.7945+0.146%
August 27, 20257.7831-0.222%
August 26, 20257.8004-0.140%
August 25, 20257.8113-0.084%
August 22, 20257.8179+0.055%
August 21, 20257.8136-0.001%
August 20, 20257.8137+0.156%
August 19, 20257.8015-0.207%
August 18, 20257.8177-0.031%
August 15, 20257.8201-0.283%
August 14, 20257.8423-0.098%
August 13, 20257.8500+0.000%
August 12, 20257.8500+0.001%
August 11, 20257.8499+0.000%
August 8, 20257.8499+0.004%
August 7, 20257.8496-0.004%
August 6, 20257.8499+0.003%
August 5, 20257.8497-0.004%
August 4, 20257.8500+0.000%
August 1, 20257.8500+0.000%
July 31, 20257.8500+0.001%
July 30, 20257.8499+0.000%
July 29, 20257.8499+0.000%
July 28, 20257.8499+0.005%
July 25, 20257.8495-0.005%
July 24, 20257.8499-0.001%
July 23, 20257.8500+0.000%
July 22, 20257.8500+0.004%
July 21, 20257.8497+0.011%
July 18, 20257.8488-0.003%
July 17, 20257.8490-0.011%
July 16, 20257.8499-0.001%
July 15, 20257.8500+0.000%
July 14, 20257.8500+0.000%
July 11, 20257.8500+0.001%
July 10, 20257.8499-0.001%
July 9, 20257.8500+0.000%
July 8, 20257.8500+0.003%
July 7, 20257.8498+0.001%
July 4, 20257.8497-0.003%
July 3, 20257.8499+0.001%
July 2, 20257.8498-0.003%
July 1, 20257.8500+0.001%
June 30, 20257.8499-0.001%
June 27, 20257.8500+0.003%
June 26, 20257.8498-0.003%
June 25, 20257.8500+0.001%
June 24, 20257.8499-0.001%
June 23, 20257.8500+0.003%
June 20, 20257.8498-0.001%
June 19, 20257.8499+0.000%
June 18, 20257.8499+0.003%
June 17, 20257.8497+0.000%
June 16, 20257.8497+0.004%
June 13, 20257.8494+0.003%
June 12, 20257.8492+0.000%
June 11, 20257.8492+0.009%
June 10, 20257.8485+0.005%
June 9, 20257.8481+0.017%
June 6, 20257.8468-0.001%
June 5, 20257.8469+0.003%
June 4, 20257.8467+0.031%
June 3, 20257.8443-0.003%
June 2, 20257.8445+0.026%
May 30, 20257.8425+0.051%
May 29, 20257.8385+0.005%
May 28, 20257.8381+0.000%
May 27, 20257.8381+0.024%
May 26, 20257.8362+0.055%
May 23, 20257.8319+0.084%
May 22, 20257.8253-0.073%
May 21, 20257.8310+0.069%
May 20, 20257.8256+0.079%
May 19, 20257.8194+0.060%
May 16, 20257.8147+0.095%
May 15, 20257.8073+0.037%
May 14, 20257.8044+0.117%
May 13, 20257.7953+0.047%
May 12, 20257.7916+0.174%
May 9, 20257.7781+0.084%
May 8, 20257.7716+0.166%
May 7, 20257.7587+0.112%
May 6, 20257.7500-0.001%
May 5, 20257.7501+0.001%
May 2, 20257.7500-0.083%
April 30, 20257.7564-0.027%
April 29, 20257.7585+0.018%
April 28, 20257.7571+0.009%
April 25, 20257.7564-0.026%
April 24, 20257.7584-0.005%
April 23, 20257.7588+0.014%
April 22, 20257.7577-0.076%
April 17, 20257.7636+0.036%
April 16, 20257.7608-0.402%
April 15, 20257.7921+0.487%
April 14, 20257.7543-0.012%
April 11, 20257.7552-0.071%
April 10, 20257.7607+0.084%
April 9, 20257.7542-0.176%
April 8, 20257.7679-0.009%
April 7, 20257.7686-0.041%
April 4, 20257.7718-0.078%
April 3, 20257.7779-0.050%
April 2, 20257.7818+0.009%
April 1, 20257.7811+0.027%
March 31, 20257.7790+0.003%
March 28, 20257.7788+0.032%
March 27, 20257.7763+0.005%
March 26, 20257.7759+0.017%
March 25, 20257.7746+0.013%
March 24, 20257.7736-0.001%
March 21, 20257.7737+0.028%
March 20, 20257.7715+0.014%
March 19, 20257.7704+0.005%
March 18, 20257.7700-0.003%
March 17, 20257.7702-0.030%
March 14, 20257.7725+0.001%
March 13, 20257.7724+0.037%
March 12, 20257.7695-0.004%
March 11, 20257.7698+0.027%
March 10, 20257.7677-0.027%
March 7, 20257.7698-0.046%
March 6, 20257.7734+0.027%
March 5, 20257.7713-0.018%
March 4, 20257.7727-0.055%
March 3, 20257.7770-0.017%
February 28, 20257.7783+0.058%
February 27, 20257.7738+0.009%
February 26, 20257.7731-0.018%
February 25, 20257.7745+0.014%
February 24, 20257.7734+0.027%
February 21, 20257.7713-0.068%
February 20, 20257.7766-0.009%
February 19, 20257.7773+0.018%
February 18, 20257.7759-0.054%
February 17, 20257.7801-0.042%
February 14, 20257.7834-0.069%
February 13, 20257.7888+0.001%
February 12, 20257.7887-0.051%
February 11, 20257.7927+0.026%
February 10, 20257.7907+0.021%
February 7, 20257.7891+0.033%
February 6, 20257.7865-0.014%
February 5, 20257.7876-0.005%
February 4, 20257.7880-0.073%
February 3, 20257.7937+0.013%
January 31, 20257.7927+0.022%
January 30, 20257.7910+0.004%
January 29, 20257.7907-0.003%
January 28, 20257.7909+0.063%
January 27, 20257.7860-0.030%
January 24, 20257.7883-0.019%
January 23, 20257.7898+0.033%
January 22, 20257.7872+0.019%
January 21, 20257.7857+0.021%
January 20, 20257.7841-0.041%
January 17, 20257.7873-0.019%
January 16, 20257.7888+0.030%
January 15, 20257.7865+0.014%
January 14, 20257.7854-0.021%
January 13, 20257.7870+0.017%
January 10, 20257.7857+0.053%
January 9, 20257.7816+0.030%
January 8, 20257.7793+0.032%
January 7, 20257.7768+0.057%
January 6, 20257.7724-0.093%
January 3, 20257.7796+0.040%
January 2, 20257.7765+0.129%
December 31, 20247.7665—

USD/HKD Exchange Rate: 2025 Year in Review

The USD/HKD exchange rate averaged 7.7964 in 2025, trading between a low of 7.7500 and a high of 7.8500,a range of 1.3% over the year. The rate rose by 0.23% over the full year, from 7.7665 at the opening of 2025 to 7.7842 at year-end.

Quarterly Breakdown

Q1 (2025): January through March averaged 7.7799, a +0.17% move from the 2025 opening rate of 7.7665.

Q2 (2025): April through June averaged 7.8080, up 0.36% from Q1.

Q3 (2025): July through September averaged 7.8201, a +0.16% change from Q2.

Q4 (2025): October through December averaged 7.7777, closing the year at 7.7842, a 0.23% gain for USD against HKD from the 2025 open.

Annualized volatility for USD/HKD in 2025 was 1.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.

Monthly Average Rates: USD/HKD (2025)

MonthAvg RateHighLowvs Prior Month
January7.78517.79277.7724—
February7.78227.79377.7713-0.04%
March7.77297.77907.7677-0.12%
April7.76477.79217.7542-0.11%
May7.80477.84257.7500+0.52%
June7.84877.85007.8443+0.56%
July7.84987.85007.8488+0.01%
August7.82677.85007.7831-0.29%
September7.78567.80657.7708-0.53%
October7.77497.78357.7675-0.14%
November7.77657.78697.7657+0.02%
December7.78177.78837.7738+0.07%

Frequently Asked Questions

What was the USD to HKD exchange rate in 2025?

The USD/HKD rate averaged 7.7964 in 2025, ranging from a low of 7.7500 to a high of 7.8500.

What was the highest USD/HKD rate in 2025?

The highest USD to HKD rate recorded in 2025 was 7.8500. The lowest was 7.7500.

How much did the USD/HKD rate change in 2025?

The USD/HKD rate rose by 0.23% in 2025, from 7.7665 to 7.7842.

What was the USD/HKD annual trading range in 2025?

The USD/HKD pair traded in a range of 7.7500 to 7.8500 in 2025,a spread of 1.3% between the year's low and high.

Was 2025 a good year to exchange USD to HKD?

The USD/HKD rate rose 0.23% over 2025, closing at 7.7842. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/HKD rates for other years?

LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.

USD/HKD in 2024 →USD/HKD in 2026 →