Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| April 17, 2026 | 7.8310 | +0.075% |
| April 16, 2026 | 7.8251 | -0.119% |
| April 15, 2026 | 7.8344 | +0.020% |
| April 14, 2026 | 7.8328 | +0.013% |
| April 13, 2026 | 7.8318 | -0.011% |
| April 10, 2026 | 7.8327 | -0.028% |
| April 9, 2026 | 7.8349 | +0.033% |
| April 8, 2026 | 7.8323 | -0.051% |
| April 7, 2026 | 7.8363 | -0.013% |
| April 2, 2026 | 7.8373 | -0.004% |
| April 1, 2026 | 7.8376 | -0.022% |
| March 31, 2026 | 7.8393 | +0.064% |
| March 30, 2026 | 7.8343 | +0.005% |
| March 27, 2026 | 7.8339 | +0.127% |
| March 26, 2026 | 7.8240 | +0.065% |
| March 25, 2026 | 7.8189 | -0.105% |
| March 24, 2026 | 7.8271 | -0.061% |
| March 23, 2026 | 7.8319 | -0.052% |
| March 20, 2026 | 7.8360 | +0.069% |
| March 19, 2026 | 7.8306 | -0.092% |
| March 18, 2026 | 7.8378 | +0.026% |
| March 17, 2026 | 7.8358 | +0.065% |
| March 16, 2026 | 7.8307 | +0.042% |
| March 13, 2026 | 7.8274 | +0.004% |
| March 12, 2026 | 7.8271 | +0.004% |
| March 11, 2026 | 7.8268 | +0.041% |
| March 10, 2026 | 7.8236 | +0.100% |
| March 9, 2026 | 7.8158 | -0.046% |
| March 6, 2026 | 7.8194 | -0.019% |
| March 5, 2026 | 7.8209 | +0.046% |
| March 4, 2026 | 7.8173 | +0.194% |
| March 3, 2026 | 7.8022 | -0.261% |
| March 2, 2026 | 7.8226 | -0.014% |
| February 27, 2026 | 7.8237 | +0.013% |
| February 26, 2026 | 7.8227 | +0.028% |
| February 25, 2026 | 7.8205 | -0.026% |
| February 24, 2026 | 7.8225 | +0.049% |
| February 23, 2026 | 7.8187 | +0.045% |
| February 20, 2026 | 7.8152 | +0.006% |
| February 19, 2026 | 7.8147 | +0.000% |
| February 18, 2026 | 7.8147 | -0.013% |
| February 17, 2026 | 7.8157 | +0.005% |
| February 16, 2026 | 7.8153 | -0.022% |
| February 13, 2026 | 7.8170 | +0.004% |
| February 12, 2026 | 7.8167 | +0.006% |
| February 11, 2026 | 7.8162 | -0.018% |
| February 10, 2026 | 7.8176 | +0.035% |
| February 9, 2026 | 7.8149 | +0.018% |
| February 6, 2026 | 7.8135 | +0.014% |
| February 5, 2026 | 7.8124 | +0.009% |
| February 4, 2026 | 7.8117 | -0.017% |
| February 3, 2026 | 7.8130 | +0.024% |
| February 2, 2026 | 7.8111 | +0.036% |
| January 30, 2026 | 7.8083 | +0.046% |
| January 29, 2026 | 7.8047 | +0.041% |
| January 28, 2026 | 7.8015 | +0.019% |
| January 27, 2026 | 7.8000 | +0.035% |
| January 26, 2026 | 7.7973 | -0.005% |
| January 23, 2026 | 7.7977 | -0.004% |
| January 22, 2026 | 7.7980 | +0.009% |
| January 21, 2026 | 7.7973 | -0.010% |
| January 20, 2026 | 7.7981 | +0.017% |
| January 19, 2026 | 7.7968 | -0.041% |
| January 16, 2026 | 7.8000 | +0.012% |
| January 15, 2026 | 7.7991 | +0.029% |
| January 14, 2026 | 7.7968 | -0.067% |
| January 13, 2026 | 7.8020 | +0.072% |
| January 12, 2026 | 7.7964 | +0.003% |
| January 9, 2026 | 7.7962 | +0.044% |
| January 8, 2026 | 7.7928 | +0.082% |
| January 7, 2026 | 7.7864 | -0.018% |
| January 6, 2026 | 7.7878 | +0.017% |
| January 5, 2026 | 7.7865 | -0.069% |
| January 2, 2026 | 7.7919 | +0.099% |
| December 31, 2025 | 7.7842 | — |
The USD/HKD exchange rate averaged 7.8160 in 2026, trading between a low of 7.7842 and a high of 7.8393,a range of 0.7% over the year. The rate rose by 0.60% over the full year, from 7.7842 at the opening of 2026 to 7.8310 at year-end.
Q1 (2026): January through March averaged 7.7947, a +0.14% move from the 2026 opening rate of 7.7842.
Q2 (2026): April through June averaged 7.8123, up 0.23% from Q1.
Q3 (2026): July through September averaged 7.8235, a +0.14% change from Q2.
Q4 (2026): October through December averaged 7.8322, closing the year at 7.8310, a 0.60% gain for USD against HKD from the 2026 open.
Annualized volatility for USD/HKD in 2026 was 0.9%, calculated as the annualized standard deviation of daily log returns across 75 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7969 | 7.8083 | 7.7864 | — |
| February | 7.8164 | 7.8237 | 7.8111 | +0.25% |
| March | 7.8265 | 7.8393 | 7.8022 | +0.13% |
| April | 7.8333 | 7.8376 | 7.8251 | +0.09% |
What was the USD to HKD exchange rate in 2026?
The USD/HKD rate averaged 7.8160 in 2026, ranging from a low of 7.7842 to a high of 7.8393.
What was the highest USD/HKD rate in 2026?
The highest USD to HKD rate recorded in 2026 was 7.8393. The lowest was 7.7842.
How much did the USD/HKD rate change in 2026?
The USD/HKD rate rose by 0.60% in 2026, from 7.7842 to 7.8310.
What was the USD/HKD annual trading range in 2026?
The USD/HKD pair traded in a range of 7.7842 to 7.8393 in 2026,a spread of 0.7% between the year's low and high.
Was 2026 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.60% over 2026, closing at 7.8310. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.