Historical US Dollar to Indian Rupee exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 67.9200 | -0.138% |
| December 29, 2016 | 68.0140 | -0.319% |
| December 28, 2016 | 68.2320 | +0.318% |
| December 27, 2016 | 68.0160 | +0.313% |
| December 23, 2016 | 67.8040 | -0.262% |
| December 22, 2016 | 67.9820 | +0.150% |
| December 21, 2016 | 67.8800 | -0.279% |
| December 20, 2016 | 68.0700 | +0.312% |
| December 19, 2016 | 67.8580 | +0.086% |
| December 16, 2016 | 67.8000 | -0.001% |
| December 15, 2016 | 67.8010 | +0.479% |
| December 14, 2016 | 67.4780 | -0.090% |
| December 13, 2016 | 67.5390 | +0.163% |
| December 12, 2016 | 67.4290 | -0.200% |
| December 9, 2016 | 67.5640 | +0.285% |
| December 8, 2016 | 67.3720 | -0.404% |
| December 7, 2016 | 67.6450 | -0.230% |
| December 6, 2016 | 67.8010 | -0.534% |
| December 5, 2016 | 68.1650 | -0.133% |
| December 2, 2016 | 68.2560 | -0.139% |
| December 1, 2016 | 68.3510 | -0.231% |
| November 30, 2016 | 68.5090 | -0.277% |
| November 29, 2016 | 68.6990 | -0.031% |
| November 28, 2016 | 68.7200 | +0.270% |
| November 25, 2016 | 68.5350 | -0.321% |
| November 24, 2016 | 68.7560 | +0.029% |
| November 23, 2016 | 68.7360 | +0.646% |
| November 22, 2016 | 68.2950 | +0.214% |
| November 21, 2016 | 68.1490 | +0.303% |
| November 18, 2016 | 67.9430 | +0.109% |
| November 17, 2016 | 67.8690 | -0.294% |
| November 16, 2016 | 68.0690 | +0.463% |
| November 15, 2016 | 67.7550 | -0.083% |
| November 14, 2016 | 67.8110 | +0.833% |
| November 11, 2016 | 67.2510 | +0.773% |
| November 10, 2016 | 66.7350 | +0.245% |
| November 9, 2016 | 66.5720 | -0.035% |
| November 8, 2016 | 66.5950 | -0.240% |
| November 7, 2016 | 66.7550 | +0.015% |
| November 4, 2016 | 66.7450 | +0.001% |
| November 3, 2016 | 66.7440 | +0.109% |
| November 2, 2016 | 66.6710 | -0.051% |
| November 1, 2016 | 66.7050 | -0.108% |
| October 31, 2016 | 66.7770 | -0.033% |
| October 28, 2016 | 66.7990 | -0.031% |
| October 27, 2016 | 66.8200 | -0.034% |
| October 26, 2016 | 66.8430 | +0.048% |
| October 25, 2016 | 66.8110 | -0.046% |
| October 24, 2016 | 66.8420 | -0.084% |
| October 21, 2016 | 66.8980 | +0.150% |
| October 20, 2016 | 66.7980 | +0.203% |
| October 19, 2016 | 66.6630 | -0.070% |
| October 18, 2016 | 66.7100 | -0.157% |
| October 17, 2016 | 66.8150 | +0.097% |
| October 14, 2016 | 66.7500 | -0.215% |
| October 13, 2016 | 66.8940 | +0.145% |
| October 12, 2016 | 66.7970 | +0.309% |
| October 11, 2016 | 66.5910 | +0.113% |
| October 10, 2016 | 66.5160 | -0.285% |
| October 7, 2016 | 66.7060 | -0.045% |
| October 6, 2016 | 66.7360 | +0.245% |
| October 5, 2016 | 66.5730 | +0.132% |
| October 4, 2016 | 66.4850 | -0.084% |
| October 3, 2016 | 66.5410 | -0.134% |
| September 30, 2016 | 66.6300 | -0.353% |
| September 29, 2016 | 66.8660 | +0.623% |
| September 28, 2016 | 66.4520 | -0.029% |
| September 27, 2016 | 66.4710 | -0.267% |
| September 26, 2016 | 66.6490 | +0.039% |
| September 23, 2016 | 66.6230 | -0.002% |
| September 22, 2016 | 66.6240 | -0.529% |
| September 21, 2016 | 66.9780 | -0.072% |
| September 20, 2016 | 67.0260 | +0.067% |
| September 19, 2016 | 66.9810 | -0.058% |
| September 16, 2016 | 67.0200 | +0.152% |
| September 15, 2016 | 66.9180 | -0.003% |
| September 14, 2016 | 66.9200 | +0.037% |
| September 13, 2016 | 66.8950 | -0.018% |
| September 12, 2016 | 66.9070 | +0.250% |
| September 9, 2016 | 66.7400 | +0.542% |
| September 8, 2016 | 66.3800 | +0.033% |
| September 7, 2016 | 66.3580 | -0.202% |
| September 6, 2016 | 66.4920 | +0.051% |
| September 5, 2016 | 66.4580 | -0.503% |
| September 2, 2016 | 66.7940 | -0.246% |
| September 1, 2016 | 66.9590 | -0.022% |
| August 31, 2016 | 66.9740 | -0.098% |
| August 30, 2016 | 67.0400 | -0.201% |
| August 29, 2016 | 67.1750 | +0.255% |
| August 26, 2016 | 67.0040 | -0.066% |
| August 25, 2016 | 67.0480 | -0.103% |
| August 24, 2016 | 67.1170 | +0.072% |
| August 23, 2016 | 67.0690 | -0.216% |
| August 22, 2016 | 67.2140 | +0.055% |
| August 19, 2016 | 67.1770 | +0.552% |
| August 18, 2016 | 66.8080 | -0.090% |
| August 17, 2016 | 66.8680 | +0.156% |
| August 16, 2016 | 66.7640 | -0.182% |
| August 15, 2016 | 66.8860 | +0.033% |
| August 12, 2016 | 66.8640 | +0.024% |
| August 11, 2016 | 66.8480 | +0.311% |
| August 10, 2016 | 66.6410 | -0.369% |
| August 9, 2016 | 66.8880 | +0.079% |
| August 8, 2016 | 66.8350 | +0.093% |
| August 5, 2016 | 66.7730 | -0.156% |
| August 4, 2016 | 66.8770 | -0.027% |
| August 3, 2016 | 66.8950 | +0.271% |
| August 2, 2016 | 66.7140 | +0.021% |
| August 1, 2016 | 66.7000 | -0.381% |
| July 29, 2016 | 66.9550 | -0.136% |
| July 28, 2016 | 67.0460 | -0.244% |
| July 27, 2016 | 67.2100 | -0.177% |
| July 26, 2016 | 67.3290 | -0.028% |
| July 25, 2016 | 67.3480 | +0.406% |
| July 22, 2016 | 67.0760 | -0.207% |
| July 21, 2016 | 67.2150 | +0.016% |
| July 20, 2016 | 67.2040 | +0.104% |
| July 19, 2016 | 67.1340 | -0.098% |
| July 18, 2016 | 67.2000 | +0.261% |
| July 15, 2016 | 67.0250 | +0.250% |
| July 14, 2016 | 66.8580 | -0.257% |
| July 13, 2016 | 67.0300 | -0.097% |
| July 12, 2016 | 67.0950 | -0.071% |
| July 11, 2016 | 67.1430 | -0.250% |
| July 8, 2016 | 67.3110 | -0.165% |
| July 7, 2016 | 67.4220 | +0.001% |
| July 6, 2016 | 67.4210 | -0.074% |
| July 5, 2016 | 67.4710 | +0.324% |
| July 4, 2016 | 67.2530 | -0.111% |
| July 1, 2016 | 67.3280 | -0.283% |
| June 30, 2016 | 67.5190 | -0.121% |
| June 29, 2016 | 67.6010 | -0.468% |
| June 28, 2016 | 67.9190 | -0.052% |
| June 27, 2016 | 67.9540 | -0.075% |
| June 24, 2016 | 68.0050 | +1.043% |
| June 23, 2016 | 67.3030 | -0.284% |
| June 22, 2016 | 67.4950 | -0.111% |
| June 21, 2016 | 67.5700 | +0.318% |
| June 20, 2016 | 67.3560 | +0.404% |
| June 17, 2016 | 67.0850 | -0.319% |
| June 16, 2016 | 67.3000 | +0.280% |
| June 15, 2016 | 67.1120 | -0.294% |
| June 14, 2016 | 67.3100 | +0.308% |
| June 13, 2016 | 67.1030 | +0.442% |
| June 10, 2016 | 66.8080 | +0.117% |
| June 9, 2016 | 66.7300 | +0.270% |
| June 8, 2016 | 66.5500 | -0.289% |
| June 7, 2016 | 66.7430 | -0.333% |
| June 6, 2016 | 66.9660 | -0.422% |
| June 3, 2016 | 67.2500 | -0.077% |
| June 2, 2016 | 67.3020 | -0.231% |
| June 1, 2016 | 67.4580 | +0.388% |
| May 31, 2016 | 67.1970 | +0.086% |
| May 30, 2016 | 67.1390 | +0.152% |
| May 27, 2016 | 67.0370 | -0.066% |
| May 26, 2016 | 67.0810 | -0.441% |
| May 25, 2016 | 67.3780 | -0.437% |
| May 24, 2016 | 67.6740 | +0.225% |
| May 23, 2016 | 67.5220 | +0.073% |
| May 20, 2016 | 67.4730 | +0.010% |
| May 19, 2016 | 67.4660 | +0.727% |
| May 18, 2016 | 66.9790 | +0.236% |
| May 17, 2016 | 66.8210 | -0.034% |
| May 16, 2016 | 66.8440 | +0.096% |
| May 13, 2016 | 66.7800 | +0.166% |
| May 12, 2016 | 66.6690 | +0.090% |
| May 11, 2016 | 66.6090 | -0.100% |
| May 10, 2016 | 66.6760 | +0.107% |
| May 9, 2016 | 66.6050 | -0.042% |
| May 6, 2016 | 66.6330 | +0.194% |
| May 5, 2016 | 66.5040 | -0.128% |
| May 4, 2016 | 66.5890 | +0.291% |
| May 3, 2016 | 66.3960 | -0.012% |
| May 2, 2016 | 66.4040 | +0.030% |
| April 29, 2016 | 66.3840 | -0.174% |
| April 28, 2016 | 66.5000 | +0.051% |
| April 27, 2016 | 66.4660 | -0.156% |
| April 26, 2016 | 66.5700 | -0.047% |
| April 25, 2016 | 66.6010 | +0.095% |
| April 22, 2016 | 66.5380 | +0.391% |
| April 21, 2016 | 66.2790 | +0.122% |
| April 20, 2016 | 66.1980 | -0.532% |
| April 19, 2016 | 66.5520 | -0.041% |
| April 18, 2016 | 66.5790 | -0.020% |
| April 15, 2016 | 66.5920 | +0.086% |
| April 14, 2016 | 66.5350 | -0.104% |
| April 13, 2016 | 66.6040 | +0.309% |
| April 12, 2016 | 66.3990 | -0.102% |
| April 11, 2016 | 66.4670 | -0.198% |
| April 8, 2016 | 66.5990 | -0.041% |
| April 7, 2016 | 66.6260 | -0.067% |
| April 6, 2016 | 66.6710 | +0.319% |
| April 5, 2016 | 66.4590 | +0.536% |
| April 4, 2016 | 66.1050 | -0.371% |
| April 1, 2016 | 66.3510 | +0.146% |
| March 31, 2016 | 66.2540 | -0.199% |
| March 30, 2016 | 66.3860 | -0.216% |
| March 29, 2016 | 66.5300 | -0.498% |
| March 24, 2016 | 66.8630 | +0.100% |
| March 23, 2016 | 66.7960 | +0.175% |
| March 22, 2016 | 66.6790 | +0.215% |
| March 21, 2016 | 66.5360 | +0.380% |
| March 18, 2016 | 66.2840 | -0.537% |
| March 17, 2016 | 66.6420 | -0.882% |
| March 16, 2016 | 67.2350 | -0.183% |
| March 15, 2016 | 67.3580 | +0.443% |
| March 14, 2016 | 67.0610 | +0.072% |
| March 11, 2016 | 67.0130 | +0.127% |
| March 10, 2016 | 66.9280 | -0.331% |
| March 9, 2016 | 67.1500 | -0.233% |
| March 8, 2016 | 67.3070 | +0.326% |
| March 7, 2016 | 67.0880 | +0.006% |
| March 4, 2016 | 67.0840 | -0.284% |
| March 3, 2016 | 67.2750 | -0.379% |
| March 2, 2016 | 67.5310 | -0.475% |
| March 1, 2016 | 67.8530 | -0.678% |
| February 29, 2016 | 68.3160 | -0.546% |
| February 26, 2016 | 68.6910 | -0.267% |
| February 25, 2016 | 68.8750 | +0.457% |
| February 24, 2016 | 68.5620 | +0.035% |
| February 23, 2016 | 68.5380 | -0.034% |
| February 22, 2016 | 68.5610 | +0.136% |
| February 19, 2016 | 68.4680 | -0.074% |
| February 18, 2016 | 68.5190 | +0.029% |
| February 17, 2016 | 68.4990 | +0.115% |
| February 16, 2016 | 68.4200 | +0.511% |
| February 15, 2016 | 68.0720 | -0.248% |
| February 12, 2016 | 68.2410 | -0.286% |
| February 11, 2016 | 68.4370 | +0.858% |
| February 10, 2016 | 67.8550 | -0.279% |
| February 9, 2016 | 68.0450 | +0.016% |
| February 8, 2016 | 68.0340 | +0.562% |
| February 5, 2016 | 67.6540 | -0.062% |
| February 4, 2016 | 67.6960 | -0.509% |
| February 3, 2016 | 68.0420 | +0.085% |
| February 2, 2016 | 67.9840 | +0.113% |
| February 1, 2016 | 67.9070 | +0.068% |
| January 29, 2016 | 67.8610 | -0.534% |
| January 28, 2016 | 68.2250 | +0.257% |
| January 27, 2016 | 68.0500 | +0.225% |
| January 26, 2016 | 67.8970 | +0.183% |
| January 25, 2016 | 67.7730 | +0.211% |
| January 22, 2016 | 67.6300 | -0.538% |
| January 21, 2016 | 67.9960 | +0.000% |
| January 20, 2016 | 67.9960 | +0.563% |
| January 19, 2016 | 67.6150 | -0.109% |
| January 18, 2016 | 67.6890 | -0.149% |
| January 15, 2016 | 67.7900 | +0.534% |
| January 14, 2016 | 67.4300 | +0.845% |
| January 13, 2016 | 66.8650 | -0.007% |
| January 12, 2016 | 66.8700 | +0.093% |
| January 11, 2016 | 66.8080 | +0.192% |
| January 8, 2016 | 66.6800 | -0.321% |
| January 7, 2016 | 66.8950 | +0.048% |
| January 6, 2016 | 66.8630 | +0.414% |
| January 5, 2016 | 66.5870 | -0.069% |
| January 4, 2016 | 66.6330 | +0.724% |
| December 31, 2015 | 66.1540 | — |
The USD/INR exchange rate averaged 67.1935 in 2016, trading between a low of 66.1050 and a high of 68.8750,a range of 4.2% over the year. The rate rose by 2.67% over the full year, from 66.1540 at the opening of 2016 to 67.9200 at year-end.
Q1 (2016): January through March averaged 67.4989, a +2.03% move from the 2016 opening rate of 66.1540.
Q2 (2016): April through June averaged 66.9226, down 0.85% from Q1.
Q3 (2016): July through September averaged 66.9443, a +0.03% change from Q2.
Q4 (2016): October through December averaged 67.4091, closing the year at 67.9200, a 2.67% gain for USD against INR from the 2016 open.
Annualized volatility for USD/INR in 2016 was 4.6%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 67.4076 | 68.2250 | 66.5870 | — |
| February | 68.2579 | 68.8750 | 67.6540 | +1.26% |
| March | 66.9454 | 67.8530 | 66.2540 | -1.92% |
| April | 66.4798 | 66.6710 | 66.1050 | -0.70% |
| May | 66.9307 | 67.6740 | 66.3960 | +0.68% |
| June | 67.2927 | 68.0050 | 66.5500 | +0.54% |
| July | 67.1940 | 67.4710 | 66.8580 | -0.15% |
| August | 66.9208 | 67.2140 | 66.6410 | -0.41% |
| September | 66.7337 | 67.0260 | 66.3580 | -0.28% |
| October | 66.7317 | 66.8980 | 66.4850 | -0.00% |
| November | 67.6645 | 68.7560 | 66.5720 | +1.40% |
| December | 67.8560 | 68.3510 | 67.3720 | +0.28% |
What was the USD to INR exchange rate in 2016?
The USD/INR rate averaged 67.1935 in 2016, ranging from a low of 66.1050 to a high of 68.8750.
What was the highest USD/INR rate in 2016?
The highest USD to INR rate recorded in 2016 was 68.8750. The lowest was 66.1050.
How much did the USD/INR rate change in 2016?
The USD/INR rate rose by 2.67% in 2016, from 66.1540 to 67.9200.
What was the USD/INR annual trading range in 2016?
The USD/INR pair traded in a range of 66.1050 to 68.8750 in 2016,a spread of 4.2% between the year's low and high.
Was 2016 a good year to exchange USD to INR?
The USD/INR rate rose 2.67% over 2016, closing at 67.9200. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.