Historical US Dollar to Indian Rupee exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 83.1700 | -0.012% |
| December 28, 2023 | 83.1800 | -0.168% |
| December 27, 2023 | 83.3200 | +0.229% |
| December 22, 2023 | 83.1300 | -0.144% |
| December 21, 2023 | 83.2500 | +0.048% |
| December 20, 2023 | 83.2100 | +0.036% |
| December 19, 2023 | 83.1800 | +0.024% |
| December 18, 2023 | 83.1600 | +0.096% |
| December 15, 2023 | 83.0800 | -0.300% |
| December 14, 2023 | 83.3300 | -0.084% |
| December 13, 2023 | 83.4000 | +0.024% |
| December 12, 2023 | 83.3800 | +0.012% |
| December 11, 2023 | 83.3700 | -0.048% |
| December 8, 2023 | 83.4100 | +0.060% |
| December 7, 2023 | 83.3600 | +0.012% |
| December 6, 2023 | 83.3500 | -0.036% |
| December 5, 2023 | 83.3800 | +0.000% |
| December 4, 2023 | 83.3800 | +0.072% |
| December 1, 2023 | 83.3200 | -0.036% |
| November 30, 2023 | 83.3500 | +0.036% |
| November 29, 2023 | 83.3200 | -0.036% |
| November 28, 2023 | 83.3500 | +0.012% |
| November 27, 2023 | 83.3400 | -0.072% |
| November 24, 2023 | 83.4000 | +0.096% |
| November 23, 2023 | 83.3200 | +0.012% |
| November 22, 2023 | 83.3100 | +0.024% |
| November 21, 2023 | 83.2900 | -0.096% |
| November 20, 2023 | 83.3700 | +0.144% |
| November 17, 2023 | 83.2500 | +0.012% |
| November 16, 2023 | 83.2400 | +0.193% |
| November 15, 2023 | 83.0800 | -0.120% |
| November 14, 2023 | 83.1800 | -0.096% |
| November 13, 2023 | 83.2600 | -0.036% |
| November 10, 2023 | 83.2900 | +0.000% |
| November 9, 2023 | 83.2900 | +0.000% |
| November 8, 2023 | 83.2900 | +0.024% |
| November 7, 2023 | 83.2700 | +0.048% |
| November 6, 2023 | 83.2300 | +0.024% |
| November 3, 2023 | 83.2100 | +0.012% |
| November 2, 2023 | 83.2000 | -0.096% |
| November 1, 2023 | 83.2800 | +0.012% |
| October 31, 2023 | 83.2700 | +0.012% |
| October 30, 2023 | 83.2600 | +0.012% |
| October 27, 2023 | 83.2500 | +0.012% |
| October 26, 2023 | 83.2400 | +0.072% |
| October 25, 2023 | 83.1800 | +0.144% |
| October 24, 2023 | 83.0600 | -0.096% |
| October 23, 2023 | 83.1400 | +0.084% |
| October 20, 2023 | 83.0700 | -0.192% |
| October 19, 2023 | 83.2300 | -0.024% |
| October 18, 2023 | 83.2500 | +0.036% |
| October 17, 2023 | 83.2200 | -0.036% |
| October 16, 2023 | 83.2500 | -0.024% |
| October 13, 2023 | 83.2700 | +0.036% |
| October 12, 2023 | 83.2400 | +0.072% |
| October 11, 2023 | 83.1800 | -0.072% |
| October 10, 2023 | 83.2400 | -0.072% |
| October 9, 2023 | 83.3000 | +0.180% |
| October 6, 2023 | 83.1500 | -0.120% |
| October 5, 2023 | 83.2500 | -0.012% |
| October 4, 2023 | 83.2600 | +0.048% |
| October 3, 2023 | 83.2200 | +0.060% |
| October 2, 2023 | 83.1700 | +0.108% |
| September 29, 2023 | 83.0800 | -0.096% |
| September 28, 2023 | 83.1600 | -0.036% |
| September 27, 2023 | 83.1900 | -0.084% |
| September 26, 2023 | 83.2600 | +0.168% |
| September 25, 2023 | 83.1200 | +0.229% |
| September 22, 2023 | 82.9300 | -0.193% |
| September 21, 2023 | 83.0900 | +0.012% |
| September 20, 2023 | 83.0800 | -0.156% |
| September 19, 2023 | 83.2100 | -0.120% |
| September 18, 2023 | 83.3100 | +0.192% |
| September 15, 2023 | 83.1500 | +0.193% |
| September 14, 2023 | 82.9900 | -0.012% |
| September 13, 2023 | 83.0000 | +0.096% |
| September 12, 2023 | 82.9200 | -0.048% |
| September 11, 2023 | 82.9600 | -0.072% |
| September 8, 2023 | 83.0200 | -0.204% |
| September 7, 2023 | 83.1900 | +0.048% |
| September 6, 2023 | 83.1500 | +0.145% |
| September 5, 2023 | 83.0300 | +0.423% |
| September 4, 2023 | 82.6800 | -0.048% |
| September 1, 2023 | 82.7200 | -0.036% |
| August 31, 2023 | 82.7500 | +0.073% |
| August 30, 2023 | 82.6900 | -0.109% |
| August 29, 2023 | 82.7800 | +0.194% |
| August 28, 2023 | 82.6200 | +0.000% |
| August 25, 2023 | 82.6200 | +0.048% |
| August 24, 2023 | 82.5800 | -0.109% |
| August 23, 2023 | 82.6700 | -0.350% |
| August 22, 2023 | 82.9600 | -0.180% |
| August 21, 2023 | 83.1100 | +0.036% |
| August 18, 2023 | 83.0800 | +0.060% |
| August 17, 2023 | 83.0300 | -0.228% |
| August 16, 2023 | 83.2200 | -0.144% |
| August 15, 2023 | 83.3400 | +0.301% |
| August 14, 2023 | 83.0900 | +0.362% |
| August 11, 2023 | 82.7900 | +0.133% |
| August 10, 2023 | 82.6800 | -0.217% |
| August 9, 2023 | 82.8600 | +0.024% |
| August 8, 2023 | 82.8400 | +0.133% |
| August 7, 2023 | 82.7300 | -0.193% |
| August 4, 2023 | 82.8900 | +0.133% |
| August 3, 2023 | 82.7800 | +0.279% |
| August 2, 2023 | 82.5500 | +0.328% |
| August 1, 2023 | 82.2800 | +0.024% |
| July 31, 2023 | 82.2600 | +0.073% |
| July 28, 2023 | 82.2000 | +0.342% |
| July 27, 2023 | 81.9200 | -0.134% |
| July 26, 2023 | 82.0300 | +0.232% |
| July 25, 2023 | 81.8400 | +0.037% |
| July 24, 2023 | 81.8100 | -0.195% |
| July 21, 2023 | 81.9700 | +0.000% |
| July 20, 2023 | 81.9700 | -0.134% |
| July 19, 2023 | 82.0800 | +0.061% |
| July 18, 2023 | 82.0300 | +0.012% |
| July 17, 2023 | 82.0200 | -0.183% |
| July 14, 2023 | 82.1700 | +0.097% |
| July 13, 2023 | 82.0900 | -0.267% |
| July 12, 2023 | 82.3100 | -0.133% |
| July 11, 2023 | 82.4200 | -0.218% |
| July 10, 2023 | 82.6000 | -0.133% |
| July 7, 2023 | 82.7100 | +0.328% |
| July 6, 2023 | 82.4400 | +0.182% |
| July 5, 2023 | 82.2900 | +0.329% |
| July 4, 2023 | 82.0200 | +0.085% |
| July 3, 2023 | 81.9500 | -0.183% |
| June 30, 2023 | 82.1000 | +0.098% |
| June 29, 2023 | 82.0200 | -0.037% |
| June 28, 2023 | 82.0500 | +0.073% |
| June 27, 2023 | 81.9900 | -0.049% |
| June 26, 2023 | 82.0300 | +0.073% |
| June 23, 2023 | 81.9700 | +0.012% |
| June 22, 2023 | 81.9600 | -0.061% |
| June 21, 2023 | 82.0100 | -0.097% |
| June 20, 2023 | 82.0900 | +0.171% |
| June 19, 2023 | 81.9500 | +0.073% |
| June 16, 2023 | 81.8900 | -0.426% |
| June 15, 2023 | 82.2400 | +0.232% |
| June 14, 2023 | 82.0500 | -0.340% |
| June 13, 2023 | 82.3300 | -0.109% |
| June 12, 2023 | 82.4200 | -0.049% |
| June 9, 2023 | 82.4600 | -0.097% |
| June 8, 2023 | 82.5400 | +0.048% |
| June 7, 2023 | 82.5000 | -0.109% |
| June 6, 2023 | 82.5900 | -0.048% |
| June 5, 2023 | 82.6300 | +0.328% |
| June 2, 2023 | 82.3600 | -0.121% |
| June 1, 2023 | 82.4600 | -0.278% |
| May 31, 2023 | 82.6900 | +0.048% |
| May 30, 2023 | 82.6500 | +0.048% |
| May 29, 2023 | 82.6100 | +0.012% |
| May 26, 2023 | 82.6000 | -0.157% |
| May 25, 2023 | 82.7300 | +0.085% |
| May 24, 2023 | 82.6600 | -0.193% |
| May 23, 2023 | 82.8200 | -0.048% |
| May 22, 2023 | 82.8600 | +0.145% |
| May 19, 2023 | 82.7400 | +0.194% |
| May 18, 2023 | 82.5800 | +0.267% |
| May 17, 2023 | 82.3600 | +0.158% |
| May 16, 2023 | 82.2300 | -0.073% |
| May 15, 2023 | 82.2900 | +0.122% |
| May 12, 2023 | 82.1900 | +0.158% |
| May 11, 2023 | 82.0600 | +0.037% |
| May 10, 2023 | 82.0300 | -0.061% |
| May 9, 2023 | 82.0800 | +0.342% |
| May 8, 2023 | 81.8000 | +0.110% |
| May 5, 2023 | 81.7100 | -0.073% |
| May 4, 2023 | 81.7700 | -0.061% |
| May 3, 2023 | 81.8200 | -0.037% |
| May 2, 2023 | 81.8500 | +0.024% |
| April 28, 2023 | 81.8300 | +0.037% |
| April 27, 2023 | 81.8000 | +0.049% |
| April 26, 2023 | 81.7600 | -0.232% |
| April 25, 2023 | 81.9500 | +0.037% |
| April 24, 2023 | 81.9200 | -0.195% |
| April 21, 2023 | 82.0800 | -0.122% |
| April 20, 2023 | 82.1800 | -0.061% |
| April 19, 2023 | 82.2300 | +0.244% |
| April 18, 2023 | 82.0300 | +0.024% |
| April 17, 2023 | 82.0100 | +0.355% |
| April 14, 2023 | 81.7200 | -0.171% |
| April 13, 2023 | 81.8600 | -0.317% |
| April 12, 2023 | 82.1200 | +0.037% |
| April 11, 2023 | 82.0900 | +0.256% |
| April 6, 2023 | 81.8800 | -0.159% |
| April 5, 2023 | 82.0100 | -0.219% |
| April 4, 2023 | 82.1900 | -0.146% |
| April 3, 2023 | 82.3100 | +0.122% |
| March 31, 2023 | 82.2100 | +0.146% |
| March 30, 2023 | 82.0900 | -0.292% |
| March 29, 2023 | 82.3300 | +0.219% |
| March 28, 2023 | 82.1500 | -0.194% |
| March 27, 2023 | 82.3100 | -0.133% |
| March 24, 2023 | 82.4200 | +0.207% |
| March 23, 2023 | 82.2500 | -0.424% |
| March 22, 2023 | 82.6000 | -0.024% |
| March 21, 2023 | 82.6200 | +0.061% |
| March 20, 2023 | 82.5700 | -0.085% |
| March 17, 2023 | 82.6400 | -0.193% |
| March 16, 2023 | 82.8000 | +0.036% |
| March 15, 2023 | 82.7700 | +0.498% |
| March 14, 2023 | 82.3600 | +0.146% |
| March 13, 2023 | 82.2400 | +0.134% |
| March 10, 2023 | 82.1300 | +0.073% |
| March 9, 2023 | 82.0700 | +0.146% |
| March 8, 2023 | 81.9500 | +0.159% |
| March 7, 2023 | 81.8200 | -0.037% |
| March 6, 2023 | 81.8500 | -0.037% |
| March 3, 2023 | 81.8800 | -0.812% |
| March 2, 2023 | 82.5500 | +0.133% |
| March 1, 2023 | 82.4400 | -0.206% |
| February 28, 2023 | 82.6100 | -0.181% |
| February 27, 2023 | 82.7600 | +0.000% |
| February 24, 2023 | 82.7600 | +0.218% |
| February 23, 2023 | 82.5800 | -0.386% |
| February 22, 2023 | 82.9000 | +0.145% |
| February 21, 2023 | 82.7800 | +0.060% |
| February 20, 2023 | 82.7300 | -0.133% |
| February 17, 2023 | 82.8400 | +0.206% |
| February 16, 2023 | 82.6700 | -0.205% |
| February 15, 2023 | 82.8400 | +0.012% |
| February 14, 2023 | 82.8300 | +0.121% |
| February 13, 2023 | 82.7300 | +0.218% |
| February 10, 2023 | 82.5500 | +0.024% |
| February 9, 2023 | 82.5300 | +0.012% |
| February 8, 2023 | 82.5200 | -0.242% |
| February 7, 2023 | 82.7200 | +0.060% |
| February 6, 2023 | 82.6700 | +0.928% |
| February 3, 2023 | 81.9100 | -0.329% |
| February 2, 2023 | 82.1800 | +0.465% |
| February 1, 2023 | 81.8000 | -0.024% |
| January 31, 2023 | 81.8200 | +0.356% |
| January 30, 2023 | 81.5300 | -0.098% |
| January 27, 2023 | 81.6100 | +0.098% |
| January 26, 2023 | 81.5300 | -0.049% |
| January 25, 2023 | 81.5700 | -0.061% |
| January 24, 2023 | 81.6200 | +0.320% |
| January 23, 2023 | 81.3600 | +0.296% |
| January 20, 2023 | 81.1200 | -0.356% |
| January 19, 2023 | 81.4100 | +0.111% |
| January 18, 2023 | 81.3200 | -0.453% |
| January 17, 2023 | 81.6900 | +0.049% |
| January 16, 2023 | 81.6500 | +0.221% |
| January 13, 2023 | 81.4700 | -0.025% |
| January 12, 2023 | 81.4900 | -0.269% |
| January 11, 2023 | 81.7100 | -0.098% |
| January 10, 2023 | 81.7900 | -0.680% |
| January 9, 2023 | 82.3500 | -0.507% |
| January 6, 2023 | 82.7700 | +0.303% |
| January 5, 2023 | 82.5200 | -0.374% |
| January 4, 2023 | 82.8300 | -0.072% |
| January 3, 2023 | 82.8900 | +0.133% |
| January 2, 2023 | 82.7800 | +0.145% |
| December 30, 2022 | 82.6600 | — |
The USD/INR exchange rate averaged 82.5925 in 2023, trading between a low of 81.1200 and a high of 83.4100,a range of 2.8% over the year. The rate rose by 0.62% over the full year, from 82.6600 at the opening of 2023 to 83.1700 at year-end.
Q1 (2023): January through March averaged 82.2523, a -0.49% move from the 2023 opening rate of 82.6600.
Q2 (2023): April through June averaged 82.1881, down 0.08% from Q1.
Q3 (2023): July through September averaged 82.6755, a +0.59% change from Q2.
Q4 (2023): October through December averaged 83.2541, closing the year at 83.1700, a 0.62% gain for USD against INR from the 2023 open.
Annualized volatility for USD/INR in 2023 was 3.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 81.8559 | 82.8900 | 81.1200 | — |
| February | 82.5955 | 82.9000 | 81.8000 | +0.90% |
| March | 82.3065 | 82.8000 | 81.8200 | -0.35% |
| April | 81.9983 | 82.3100 | 81.7200 | -0.37% |
| May | 82.3241 | 82.8600 | 81.7100 | +0.40% |
| June | 82.2109 | 82.6300 | 81.8900 | -0.14% |
| July | 82.1490 | 82.7100 | 81.8100 | -0.08% |
| August | 82.8235 | 83.3400 | 82.2800 | +0.82% |
| September | 83.0590 | 83.3100 | 82.6800 | +0.28% |
| October | 83.2136 | 83.3000 | 83.0600 | +0.19% |
| November | 83.2782 | 83.4000 | 83.0800 | +0.08% |
| December | 83.2821 | 83.4100 | 83.0800 | +0.00% |
What was the USD to INR exchange rate in 2023?
The USD/INR rate averaged 82.5925 in 2023, ranging from a low of 81.1200 to a high of 83.4100.
What was the highest USD/INR rate in 2023?
The highest USD to INR rate recorded in 2023 was 83.4100. The lowest was 81.1200.
How much did the USD/INR rate change in 2023?
The USD/INR rate rose by 0.62% in 2023, from 82.6600 to 83.1700.
What was the USD/INR annual trading range in 2023?
The USD/INR pair traded in a range of 81.1200 to 83.4100 in 2023,a spread of 2.8% between the year's low and high.
Was 2023 a good year to exchange USD to INR?
The USD/INR rate rose 0.62% over 2023, closing at 83.1700. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.