LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to INR/2024

USD/INR Exchange Rate in 2024

Historical US Dollar to Indian Rupee exchange rates for the full year 2024

Year High
85.6000
Year Low
82.7200
Average
83.6661
Year Change
+2.92%
Annualized Vol.
1.6%

Daily Rates: USD to INR (2024)

DateRateChange
December 31, 202485.6000+0.152%
December 30, 202485.4700-0.023%
December 27, 202485.4900+0.376%
December 24, 202485.1700+0.070%
December 23, 202485.1100+0.082%
December 20, 202485.0400-0.094%
December 19, 202485.1200+0.200%
December 18, 202484.9500+0.035%
December 17, 202484.9200+0.035%
December 16, 202484.8900+0.106%
December 13, 202484.8000-0.082%
December 12, 202484.8700+0.024%
December 11, 202484.8500-0.035%
December 10, 202484.8800+0.012%
December 9, 202484.8700+0.213%
December 6, 202484.6900+0.012%
December 5, 202484.6800-0.094%
December 4, 202484.7600+0.094%
December 3, 202484.6800-0.035%
December 2, 202484.7100+0.166%
November 29, 202484.5700+0.118%
November 28, 202484.4700+0.071%
November 27, 202484.4100+0.130%
November 26, 202484.3000+0.012%
November 25, 202484.2900-0.189%
November 22, 202484.4500-0.036%
November 21, 202484.4800+0.142%
November 20, 202484.3600-0.059%
November 19, 202484.4100-0.012%
November 18, 202484.4200-0.012%
November 15, 202484.4300-0.036%
November 14, 202484.4600+0.095%
November 13, 202484.3800+0.000%
November 12, 202484.3800-0.024%
November 11, 202484.4000+0.024%
November 8, 202484.3800+0.071%
November 7, 202484.3200+0.000%
November 6, 202484.3200+0.250%
November 5, 202484.1100-0.012%
November 4, 202484.1200+0.071%
November 1, 202484.0600-0.012%
October 31, 202484.0700-0.024%
October 30, 202484.0900+0.036%
October 29, 202484.0600-0.024%
October 28, 202484.0800-0.012%
October 25, 202484.0900+0.024%
October 24, 202484.0700-0.024%
October 23, 202484.0900+0.024%
October 22, 202484.0700+0.000%
October 21, 202484.0700-0.012%
October 18, 202484.0800+0.048%
October 17, 202484.0400+0.036%
October 16, 202484.0100-0.024%
October 15, 202484.0300-0.012%
October 14, 202484.0400-0.036%
October 11, 202484.0700+0.119%
October 10, 202483.9700+0.012%
October 9, 202483.9600+0.000%
October 8, 202483.9600-0.048%
October 7, 202484.0000+0.036%
October 4, 202483.9700-0.024%
October 3, 202483.9900+0.000%
October 2, 202483.9900+0.191%
October 1, 202483.8300+0.048%
September 30, 202483.7900+0.119%
September 27, 202483.6900+0.060%
September 26, 202483.6400+0.048%
September 25, 202483.6000-0.084%
September 24, 202483.6700+0.144%
September 23, 202483.5500+0.024%
September 20, 202483.5300-0.143%
September 19, 202483.6500-0.084%
September 18, 202483.7200-0.048%
September 17, 202483.7600-0.119%
September 16, 202483.8600-0.071%
September 13, 202483.9200-0.048%
September 12, 202483.9600-0.024%
September 11, 202483.9800+0.012%
September 10, 202483.9700+0.024%
September 9, 202483.9500+0.000%
September 6, 202483.9500-0.048%
September 5, 202483.9900+0.012%
September 4, 202483.9800+0.000%
September 3, 202483.9800+0.083%
September 2, 202483.9100+0.083%
August 30, 202483.8400-0.060%
August 29, 202483.8900-0.107%
August 28, 202483.9800+0.071%
August 27, 202483.9200+0.024%
August 26, 202483.9000+0.000%
August 23, 202483.9000-0.060%
August 22, 202483.9500+0.060%
August 21, 202483.9000+0.167%
August 20, 202483.7600-0.143%
August 19, 202483.8800-0.071%
August 16, 202483.9400-0.012%
August 15, 202483.9500+0.000%
August 14, 202483.9500+0.012%
August 13, 202483.9400-0.036%
August 12, 202483.9700+0.012%
August 9, 202483.9600+0.012%
August 8, 202483.9500-0.012%
August 7, 202483.9600+0.060%
August 6, 202483.9100-0.285%
August 5, 202484.1500+0.490%
August 2, 202483.7400+0.000%
August 1, 202483.7400+0.060%
July 31, 202483.6900-0.036%
July 30, 202483.7200-0.012%
July 29, 202483.7300-0.024%
July 26, 202483.7500-0.012%
July 25, 202483.7600+0.060%
July 24, 202483.7100+0.000%
July 23, 202483.7100+0.060%
July 22, 202483.6600-0.012%
July 19, 202483.6700+0.048%
July 18, 202483.6300+0.084%
July 17, 202483.5600-0.012%
July 16, 202483.5700-0.024%
July 15, 202483.5900+0.072%
July 12, 202483.5300-0.048%
July 11, 202483.5700+0.072%
July 10, 202483.5100+0.024%
July 9, 202483.4900-0.012%
July 8, 202483.5000+0.012%
July 5, 202483.4900-0.036%
July 4, 202483.5200+0.012%
July 3, 202483.5100+0.060%
July 2, 202483.4600+0.024%
July 1, 202483.4400+0.084%
June 28, 202483.3700-0.072%
June 27, 202483.4300-0.156%
June 26, 202483.5600+0.156%
June 25, 202483.4300-0.072%
June 24, 202483.4900-0.096%
June 21, 202483.5700-0.048%
June 20, 202483.6100+0.216%
June 19, 202483.4300+0.000%
June 18, 202483.4300-0.132%
June 17, 202483.5400+0.000%
June 14, 202483.5400-0.024%
June 13, 202483.5600+0.000%
June 12, 202483.5600-0.012%
June 11, 202483.5700+0.096%
June 10, 202483.4900+0.108%
June 7, 202483.4000-0.108%
June 6, 202483.4900+0.072%
June 5, 202483.4300-0.048%
June 4, 202483.4700+0.421%
June 3, 202483.1200-0.360%
May 31, 202483.4200+0.168%
May 30, 202483.2800-0.120%
May 29, 202483.3800+0.240%
May 28, 202483.1800+0.060%
May 27, 202483.1300+0.012%
May 24, 202483.1200-0.132%
May 23, 202483.2300-0.084%
May 22, 202483.3000-0.012%
May 21, 202483.3100+0.012%
May 20, 202483.3000-0.060%
May 17, 202483.3500-0.180%
May 16, 202483.5000+0.012%
May 15, 202483.4900-0.024%
May 14, 202483.5100+0.024%
May 13, 202483.4900-0.024%
May 10, 202483.5100+0.012%
May 9, 202483.5000+0.000%
May 8, 202483.5000+0.000%
May 7, 202483.5000-0.012%
May 6, 202483.5100+0.060%
May 3, 202483.4600+0.000%
May 2, 202483.4600+0.036%
April 30, 202483.4300-0.024%
April 29, 202483.4500+0.096%
April 26, 202483.3700+0.060%
April 25, 202483.3200+0.000%
April 24, 202483.3200-0.012%
April 23, 202483.3300-0.036%
April 22, 202483.3600-0.132%
April 19, 202483.4700-0.060%
April 18, 202483.5200-0.179%
April 17, 202483.6700+0.108%
April 16, 202483.5800+0.180%
April 15, 202483.4300-0.048%
April 12, 202483.4700+0.132%
April 11, 202483.3600+0.192%
April 10, 202483.2000+0.000%
April 9, 202483.2000-0.120%
April 8, 202483.3000-0.024%
April 5, 202483.3200-0.096%
April 4, 202483.4000-0.084%
April 3, 202483.4700+0.084%
April 2, 202483.4000+0.024%
March 28, 202483.3800+0.060%
March 27, 202483.3300+0.012%
March 26, 202483.3200-0.108%
March 25, 202483.4100-0.156%
March 22, 202483.5400+0.505%
March 21, 202483.1200-0.120%
March 20, 202483.2200+0.241%
March 19, 202483.0200+0.157%
March 18, 202482.8900+0.024%
March 15, 202482.8700+0.012%
March 14, 202482.8600+0.060%
March 13, 202482.8100+0.036%
March 12, 202482.7800+0.036%
March 11, 202482.7500+0.024%
March 8, 202482.7300+0.012%
March 7, 202482.7200-0.121%
March 6, 202482.8200-0.109%
March 5, 202482.9100-0.012%
March 4, 202482.9200+0.060%
March 1, 202482.8700-0.036%
February 29, 202482.9000+0.000%
February 28, 202482.9000+0.012%
February 27, 202482.8900+0.012%
February 26, 202482.8800-0.036%
February 23, 202482.9100+0.036%
February 22, 202482.8800-0.048%
February 21, 202482.9200-0.036%
February 20, 202482.9500-0.084%
February 19, 202483.0200+0.012%
February 16, 202483.0100-0.048%
February 15, 202483.0500+0.012%
February 14, 202483.0400+0.048%
February 13, 202483.0000-0.012%
February 12, 202483.0100-0.024%
February 9, 202483.0300+0.048%
February 8, 202482.9900+0.012%
February 7, 202482.9800-0.084%
February 6, 202483.0500+0.000%
February 5, 202483.0500+0.169%
February 2, 202482.9100-0.084%
February 1, 202482.9800-0.084%
January 31, 202483.0500-0.096%
January 30, 202483.1300-0.036%
January 29, 202483.1600+0.036%
January 26, 202483.1300+0.000%
January 25, 202483.1300+0.024%
January 24, 202483.1100-0.012%
January 23, 202483.1200-0.012%
January 22, 202483.1300+0.060%
January 19, 202483.0800-0.084%
January 18, 202483.1500+0.012%
January 17, 202483.1400+0.060%
January 16, 202483.0900+0.265%
January 15, 202482.8700-0.072%
January 12, 202482.9300-0.108%
January 11, 202483.0200-0.012%
January 10, 202483.0300-0.096%
January 9, 202483.1100+0.000%
January 8, 202483.1100-0.048%
January 5, 202483.1500-0.108%
January 4, 202483.2400-0.072%
January 3, 202483.3000-0.024%
January 2, 202483.3200+0.180%
December 29, 202383.1700—

USD/INR Exchange Rate: 2024 Year in Review

The USD/INR exchange rate averaged 83.6661 in 2024, trading between a low of 82.7200 and a high of 85.6000,a range of 3.5% over the year. The rate rose by 2.92% over the full year, from 83.1700 at the opening of 2024 to 85.6000 at year-end.

Quarterly Breakdown

Q1 (2024): January through March averaged 83.0358, a -0.16% move from the 2024 opening rate of 83.1700.

Q2 (2024): April through June averaged 83.4177, up 0.46% from Q1.

Q3 (2024): July through September averaged 83.7761, a +0.43% change from Q2.

Q4 (2024): October through December averaged 84.4229, closing the year at 85.6000, a 2.92% gain for USD against INR from the 2024 open.

Annualized volatility for USD/INR in 2024 was 1.6%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.

Monthly Average Rates: USD/INR (2024)

MonthAvg RateHighLowvs Prior Month
January83.113683.320082.8700—
February82.969083.050082.8800-0.17%
March83.013583.540082.7200+0.05%
April83.398683.670083.2000+0.46%
May83.383283.510083.1200-0.02%
June83.474583.610083.1200+0.11%
July83.598783.760083.4400+0.15%
August83.912784.150083.7400+0.38%
September83.811983.990083.5300-0.12%
October84.027484.090083.8300+0.26%
November84.358184.570084.0600+0.39%
December84.977585.600084.6800+0.73%

Frequently Asked Questions

What was the USD to INR exchange rate in 2024?

The USD/INR rate averaged 83.6661 in 2024, ranging from a low of 82.7200 to a high of 85.6000.

What was the highest USD/INR rate in 2024?

The highest USD to INR rate recorded in 2024 was 85.6000. The lowest was 82.7200.

How much did the USD/INR rate change in 2024?

The USD/INR rate rose by 2.92% in 2024, from 83.1700 to 85.6000.

What was the USD/INR annual trading range in 2024?

The USD/INR pair traded in a range of 82.7200 to 85.6000 in 2024,a spread of 3.5% between the year's low and high.

Was 2024 a good year to exchange USD to INR?

The USD/INR rate rose 2.92% over 2024, closing at 85.6000. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/INR rates for other years?

LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.

USD/INR in 2023 →USD/INR in 2025 →