Historical US Dollar to Indian Rupee exchange rates for the full year 2026
| Date | Rate | Change |
|---|---|---|
| April 10, 2026 | 92.8900 | +0.248% |
| April 9, 2026 | 92.6600 | +0.477% |
| April 8, 2026 | 92.2200 | -0.849% |
| April 7, 2026 | 93.0100 | -0.097% |
| April 2, 2026 | 93.1000 | -0.353% |
| April 1, 2026 | 93.4300 | -0.426% |
| March 31, 2026 | 93.8300 | -0.929% |
| March 30, 2026 | 94.7100 | -0.105% |
| March 27, 2026 | 94.8100 | +0.733% |
| March 26, 2026 | 94.1200 | +0.192% |
| March 25, 2026 | 93.9400 | +0.096% |
| March 24, 2026 | 93.8500 | +0.676% |
| March 23, 2026 | 93.2200 | -0.427% |
| March 20, 2026 | 93.6200 | +0.397% |
| March 19, 2026 | 93.2500 | +0.377% |
| March 18, 2026 | 92.9000 | +0.574% |
| March 17, 2026 | 92.3700 | +0.130% |
| March 16, 2026 | 92.2500 | -0.141% |
| March 13, 2026 | 92.3800 | +0.184% |
| March 12, 2026 | 92.2100 | +0.152% |
| March 11, 2026 | 92.0700 | +0.120% |
| March 10, 2026 | 91.9600 | -0.368% |
| March 9, 2026 | 92.3000 | +0.512% |
| March 6, 2026 | 91.8300 | +0.196% |
| March 5, 2026 | 91.6500 | -0.478% |
| March 4, 2026 | 92.0900 | -0.065% |
| March 3, 2026 | 92.1500 | +0.447% |
| March 2, 2026 | 91.7400 | +0.725% |
| February 27, 2026 | 91.0800 | +0.165% |
| February 26, 2026 | 90.9300 | -0.022% |
| February 25, 2026 | 90.9500 | +0.022% |
| February 24, 2026 | 90.9300 | +0.033% |
| February 23, 2026 | 90.9000 | -0.055% |
| February 20, 2026 | 90.9500 | -0.263% |
| February 19, 2026 | 91.1900 | +0.551% |
| February 18, 2026 | 90.6900 | -0.011% |
| February 17, 2026 | 90.7000 | -0.033% |
| February 16, 2026 | 90.7300 | +0.132% |
| February 13, 2026 | 90.6100 | +0.033% |
| February 12, 2026 | 90.5800 | -0.143% |
| February 11, 2026 | 90.7100 | +0.188% |
| February 10, 2026 | 90.5400 | -0.209% |
| February 9, 2026 | 90.7300 | +0.077% |
| February 6, 2026 | 90.6600 | +0.388% |
| February 5, 2026 | 90.3100 | -0.111% |
| February 4, 2026 | 90.4100 | +0.300% |
| February 3, 2026 | 90.1400 | -1.562% |
| February 2, 2026 | 91.5700 | -0.402% |
| January 30, 2026 | 91.9400 | +0.022% |
| January 29, 2026 | 91.9200 | -0.022% |
| January 28, 2026 | 91.9400 | +0.349% |
| January 27, 2026 | 91.6200 | -0.153% |
| January 26, 2026 | 91.7600 | -0.109% |
| January 23, 2026 | 91.8600 | +0.295% |
| January 22, 2026 | 91.5900 | -0.055% |
| January 21, 2026 | 91.6400 | +0.748% |
| January 20, 2026 | 90.9600 | +0.088% |
| January 19, 2026 | 90.8800 | +0.165% |
| January 16, 2026 | 90.7300 | +0.476% |
| January 15, 2026 | 90.3000 | +0.000% |
| January 14, 2026 | 90.3000 | +0.078% |
| January 13, 2026 | 90.2300 | +0.078% |
| January 12, 2026 | 90.1600 | -0.067% |
| January 9, 2026 | 90.2200 | +0.322% |
| January 8, 2026 | 89.9300 | +0.089% |
| January 7, 2026 | 89.8500 | -0.333% |
| January 6, 2026 | 90.1500 | -0.155% |
| January 5, 2026 | 90.2900 | +0.100% |
| January 2, 2026 | 90.2000 | +0.367% |
| December 31, 2025 | 89.8700 | — |
The USD/INR exchange rate averaged 91.6316 in 2026, trading between a low of 89.8500 and a high of 94.8100,a range of 5.5% over the year. The rate rose by 3.36% over the full year, from 89.8700 at the opening of 2026 to 92.8900 at year-end.
Q1 (2026): January through March averaged 90.5388, a +0.74% move from the 2026 opening rate of 89.8700.
Q2 (2026): April through June averaged 90.9756, up 0.48% from Q1.
Q3 (2026): July through September averaged 91.6065, a +0.69% change from Q2.
Q4 (2026): October through December averaged 93.3433, closing the year at 92.8900, a 3.36% gain for USD against INR from the 2026 open.
Annualized volatility for USD/INR in 2026 was 6.2%, calculated as the annualized standard deviation of daily log returns across 70 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 90.8795 | 91.9400 | 89.8500 | — |
| February | 90.7655 | 91.5700 | 90.1400 | -0.13% |
| March | 92.8750 | 94.8100 | 91.6500 | +2.32% |
| April | 92.8850 | 93.4300 | 92.2200 | +0.01% |
What was the USD to INR exchange rate in 2026?
The USD/INR rate averaged 91.6316 in 2026, ranging from a low of 89.8500 to a high of 94.8100.
What was the highest USD/INR rate in 2026?
The highest USD to INR rate recorded in 2026 was 94.8100. The lowest was 89.8500.
How much did the USD/INR rate change in 2026?
The USD/INR rate rose by 3.36% in 2026, from 89.8700 to 92.8900.
What was the USD/INR annual trading range in 2026?
The USD/INR pair traded in a range of 89.8500 to 94.8100 in 2026,a spread of 5.5% between the year's low and high.
Was 2026 a good year to exchange USD to INR?
The USD/INR rate rose 3.36% over 2026, closing at 92.8900. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.