LiveRates.io
ConverterCurrenciesAbout
LiveRates.io

Real-time exchange rates updated every hour. Data from the European Central Bank and Frankfurter API.

Popular Conversions

  • USD to EUR
  • USD to GBP
  • USD to JPY
  • USD to CAD
  • USD to AUD
  • USD to CHF
  • USD to CNY
  • USD to INR

More Conversions

  • USD to MXN
  • USD to BRL
  • EUR to GBP
  • EUR to JPY
  • EUR to CHF
  • EUR to USD
  • GBP to JPY
  • GBP to EUR

Data Sources

  • European Central Bank
  • Frankfurter API

© 2026 LiveRates.io · Exchange rates for informational purposes only.

Rates updated hourly · Not financial advice

Home/USD to INR/2025

USD/INR Exchange Rate in 2025

Historical US Dollar to Indian Rupee exchange rates for the full year 2025

Year High
90.9200
Year Low
84.3000
Average
87.1600
Year Change
+4.99%
Annualized Vol.
4.4%

Daily Rates: USD to INR (2025)

DateRateChange
December 31, 202589.8700+0.078%
December 30, 202589.8000-0.111%
December 29, 202589.9000+0.178%
December 24, 202589.7400+0.201%
December 23, 202589.5600-0.100%
December 22, 202589.6500-0.045%
December 19, 202589.6900-0.632%
December 18, 202590.2600-0.122%
December 17, 202590.3700-0.605%
December 16, 202590.9200+0.198%
December 15, 202590.7400+0.232%
December 12, 202590.5300+0.233%
December 11, 202590.3200+0.456%
December 10, 202589.9100+0.078%
December 9, 202589.8400-0.222%
December 8, 202590.0400+0.111%
December 5, 202589.9400+0.078%
December 4, 202589.8700-0.333%
December 3, 202590.1700+0.245%
December 2, 202589.9500+0.458%
December 1, 202589.5400+0.067%
November 28, 202589.4800+0.089%
November 27, 202589.4000+0.224%
November 26, 202589.2000+0.000%
November 25, 202589.2000+0.056%
November 24, 202589.1500-0.547%
November 21, 202589.6400+1.048%
November 20, 202588.7100+0.237%
November 19, 202588.5000-0.068%
November 18, 202588.5600-0.056%
November 17, 202588.6100-0.079%
November 14, 202588.6800-0.011%
November 13, 202588.6900+0.090%
November 12, 202588.6100+0.136%
November 11, 202588.4900-0.214%
November 10, 202588.6800+0.000%
November 7, 202588.6800+0.124%
November 6, 202588.5700-0.079%
November 5, 202588.6400-0.079%
November 4, 202588.7100-0.068%
November 3, 202588.7700+0.056%
October 31, 202588.7200+0.000%
October 30, 202588.7200+0.555%
October 29, 202588.2300-0.091%
October 28, 202588.3100+0.068%
October 27, 202588.2500+0.501%
October 24, 202587.8100-0.011%
October 23, 202587.8200-0.679%
October 22, 202588.4200+0.512%
October 21, 202587.9700+0.080%
October 20, 202587.9000-0.114%
October 17, 202588.0000+0.080%
October 16, 202587.9300-0.148%
October 15, 202588.0600-0.822%
October 14, 202588.7900+0.113%
October 13, 202588.6900-0.023%
October 10, 202588.7100-0.101%
October 9, 202588.8000+0.045%
October 8, 202588.7600+0.011%
October 7, 202588.7500-0.034%
October 6, 202588.7800+0.000%
October 3, 202588.7800+0.068%
October 2, 202588.7200+0.000%
October 1, 202588.7200-0.079%
September 30, 202588.7900+0.045%
September 29, 202588.7500+0.034%
September 26, 202588.7200+0.034%
September 25, 202588.6900-0.011%
September 24, 202588.7000-0.079%
September 23, 202588.7700+0.555%
September 22, 202588.2800+0.136%
September 19, 202588.1600+0.057%
September 18, 202588.1100+0.296%
September 17, 202587.8500-0.227%
September 16, 202588.0500-0.102%
September 15, 202588.1400-0.147%
September 12, 202588.2700-0.181%
September 11, 202588.4300+0.352%
September 10, 202588.1200-0.057%
September 9, 202588.1700+0.148%
September 8, 202588.0400-0.227%
September 5, 202588.2400+0.136%
September 4, 202588.1200+0.102%
September 3, 202588.0300-0.057%
September 2, 202588.0800-0.125%
September 1, 202588.1900+0.011%
August 29, 202588.1800+0.697%
August 28, 202587.5700-0.216%
August 27, 202587.7600+0.160%
August 26, 202587.6200+0.069%
August 25, 202587.5600+0.034%
August 22, 202587.5300+0.298%
August 21, 202587.2700+0.241%
August 20, 202587.0600-0.034%
August 19, 202587.0900-0.332%
August 18, 202587.3800-0.091%
August 15, 202587.4600-0.126%
August 14, 202587.5700+0.137%
August 13, 202587.4500-0.285%
August 12, 202587.7000-0.046%
August 11, 202587.7400+0.137%
August 8, 202587.6200+0.149%
August 7, 202587.4900-0.262%
August 6, 202587.7200-0.068%
August 5, 202587.7800+0.148%
August 4, 202587.6500+0.171%
August 1, 202587.5000-0.148%
July 31, 202587.6300+0.160%
July 30, 202587.4900+0.737%
July 29, 202586.8500+0.173%
July 28, 202586.7000+0.220%
July 25, 202586.5100+0.139%
July 24, 202586.3900-0.035%
July 23, 202586.4200-0.012%
July 22, 202586.4300+0.162%
July 21, 202586.2900+0.174%
July 18, 202586.1400+0.070%
July 17, 202586.0800+0.105%
July 16, 202585.9900+0.151%
July 15, 202585.8600-0.174%
July 14, 202586.0100+0.210%
July 11, 202585.8300+0.082%
July 10, 202585.7600+0.047%
July 9, 202585.7200+0.058%
July 8, 202585.6700-0.303%
July 7, 202585.9300+0.609%
July 4, 202585.4100+0.035%
July 3, 202585.3800-0.339%
July 2, 202585.6700+0.129%
July 1, 202585.5600-0.280%
June 30, 202585.8000+0.339%
June 27, 202585.5100-0.280%
June 26, 202585.7500-0.407%
June 25, 202586.1000+0.081%
June 24, 202586.0300-0.853%
June 23, 202586.7700+0.173%
June 20, 202586.6200-0.138%
June 19, 202586.7400+0.359%
June 18, 202586.4300+0.197%
June 17, 202586.2600+0.256%
June 16, 202586.0400-0.058%
June 13, 202586.0900+0.643%
June 12, 202585.5400+0.000%
June 11, 202585.5400-0.047%
June 10, 202585.5800-0.093%
June 9, 202585.6600-0.093%
June 6, 202585.7400-0.105%
June 5, 202585.8300-0.070%
June 4, 202585.8900+0.315%
June 3, 202585.6200+0.281%
June 2, 202585.3800-0.210%
May 30, 202585.5600+0.105%
May 29, 202585.4700+0.094%
May 28, 202585.3900-0.012%
May 27, 202585.4000+0.364%
May 26, 202585.0900-0.398%
May 23, 202585.4300-0.640%
May 22, 202585.9800+0.479%
May 21, 202585.5700+0.012%
May 20, 202585.5600+0.140%
May 19, 202585.4400-0.187%
May 16, 202585.6000+0.094%
May 15, 202585.5200+0.152%
May 14, 202585.3900+0.059%
May 13, 202585.3400+0.566%
May 12, 202584.8600-0.621%
May 9, 202585.3900-0.129%
May 8, 202585.5000+0.873%
May 7, 202584.7600+0.450%
May 6, 202584.3800+0.095%
May 5, 202584.3000+0.000%
May 2, 202584.3000-0.272%
April 30, 202584.5300-0.705%
April 29, 202585.1300+0.129%
April 28, 202585.0200-0.480%
April 25, 202585.4300+0.105%
April 24, 202585.3400-0.070%
April 23, 202585.4000+0.235%
April 22, 202585.2000-0.234%
April 17, 202585.4000-0.292%
April 16, 202585.6500-0.279%
April 15, 202585.8900-0.116%
April 14, 202585.9900-0.116%
April 11, 202586.0900-0.081%
April 10, 202586.1600-0.588%
April 9, 202586.6700+0.522%
April 8, 202586.2200+0.525%
April 7, 202585.7700+0.433%
April 4, 202585.4000+0.141%
April 3, 202585.2800-0.246%
April 2, 202585.4900-0.163%
April 1, 202585.6300+0.222%
March 31, 202585.4400-0.105%
March 28, 202585.5300-0.233%
March 27, 202585.7300+0.093%
March 26, 202585.6500-0.058%
March 25, 202585.7000+0.152%
March 24, 202585.5700-0.535%
March 21, 202586.0300-0.382%
March 20, 202586.3600+0.046%
March 19, 202586.3200-0.266%
March 18, 202586.5500-0.277%
March 17, 202586.7900-0.173%
March 14, 202586.9400-0.126%
March 13, 202587.0500-0.172%
March 12, 202587.2000+0.000%
March 11, 202587.2000-0.126%
March 10, 202587.3100+0.368%
March 7, 202586.9900-0.103%
March 6, 202587.0800+0.034%
March 5, 202587.0500-0.103%
March 4, 202587.1400-0.172%
March 3, 202587.2900-0.103%
February 28, 202587.3800+0.264%
February 27, 202587.1500+0.046%
February 26, 202587.1100-0.092%
February 25, 202587.1900+0.530%
February 24, 202586.7300+0.115%
February 21, 202586.6300+0.046%
February 20, 202586.5900-0.322%
February 19, 202586.8700-0.103%
February 18, 202586.9600+0.092%
February 17, 202586.8800+0.242%
February 14, 202586.6700-0.368%
February 13, 202586.9900+0.115%
February 12, 202586.8900+0.173%
February 11, 202586.7400-0.835%
February 10, 202587.4700-0.046%
February 7, 202587.5100-0.114%
February 6, 202587.6100+0.275%
February 5, 202587.3700+0.322%
February 4, 202587.0900+0.034%
February 3, 202587.0600+0.543%
January 31, 202586.5900-0.023%
January 30, 202586.6100+0.058%
January 29, 202586.5600+0.000%
January 28, 202586.5600+0.290%
January 27, 202586.3100+0.058%
January 24, 202586.2600-0.208%
January 23, 202586.4400+0.069%
January 22, 202586.3800-0.254%
January 21, 202586.6000+0.069%
January 20, 202586.5400-0.092%
January 17, 202586.6200+0.046%
January 16, 202586.5800+0.185%
January 15, 202586.4200-0.173%
January 14, 202586.5700-0.150%
January 13, 202586.7000+0.791%
January 10, 202586.0200+0.198%
January 9, 202585.8500-0.047%
January 8, 202585.8900+0.175%
January 7, 202585.7400+0.152%
January 6, 202585.6100-0.187%
January 3, 202585.7700+0.012%
January 2, 202585.7600+0.187%
December 31, 202485.6000—

USD/INR Exchange Rate: 2025 Year in Review

The USD/INR exchange rate averaged 87.1600 in 2025, trading between a low of 84.3000 and a high of 90.9200,a range of 7.9% over the year. The rate rose by 4.99% over the full year, from 85.6000 at the opening of 2025 to 89.8700 at year-end.

Quarterly Breakdown

Q1 (2025): January through March averaged 86.5905, a +1.16% move from the 2025 opening rate of 85.6000.

Q2 (2025): April through June averaged 85.5948, down 1.15% from Q1.

Q3 (2025): July through September averaged 87.3733, a +2.08% change from Q2.

Q4 (2025): October through December averaged 89.0816, closing the year at 89.8700, a 4.99% gain for USD against INR from the 2025 open.

Annualized volatility for USD/INR in 2025 was 4.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.

Monthly Average Rates: USD/INR (2025)

MonthAvg RateHighLowvs Prior Month
January86.290086.700085.6100—
February87.044587.610086.5900+0.87%
March86.520087.310085.4400-0.60%
April85.584586.670084.5300-1.08%
May85.249085.980084.3000-0.39%
June85.948686.770085.3800+0.82%
July86.161787.630085.3800+0.25%
August87.557188.180087.0600+1.62%
September88.304588.790087.8500+0.85%
October88.419188.800087.8100+0.13%
November88.848589.640088.4900+0.49%
December90.029090.920089.5400+1.33%

Frequently Asked Questions

What was the USD to INR exchange rate in 2025?

The USD/INR rate averaged 87.1600 in 2025, ranging from a low of 84.3000 to a high of 90.9200.

What was the highest USD/INR rate in 2025?

The highest USD to INR rate recorded in 2025 was 90.9200. The lowest was 84.3000.

How much did the USD/INR rate change in 2025?

The USD/INR rate rose by 4.99% in 2025, from 85.6000 to 89.8700.

What was the USD/INR annual trading range in 2025?

The USD/INR pair traded in a range of 84.3000 to 90.9200 in 2025,a spread of 7.9% between the year's low and high.

Was 2025 a good year to exchange USD to INR?

The USD/INR rate rose 4.99% over 2025, closing at 89.8700. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/INR rates for other years?

LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.

USD/INR in 2024 →USD/INR in 2026 →