Historical US Dollar to Japanese Yen exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 131.8800 | -1.265% |
| December 29, 2022 | 133.5700 | -0.067% |
| December 28, 2022 | 133.6600 | +0.225% |
| December 27, 2022 | 133.3600 | +0.566% |
| December 23, 2022 | 132.6100 | +0.416% |
| December 22, 2022 | 132.0600 | +0.121% |
| December 21, 2022 | 131.9000 | -0.558% |
| December 20, 2022 | 132.6400 | -2.821% |
| December 19, 2022 | 136.4900 | -0.409% |
| December 16, 2022 | 137.0500 | +0.337% |
| December 15, 2022 | 136.5900 | +1.238% |
| December 14, 2022 | 134.9200 | -1.776% |
| December 13, 2022 | 137.3600 | +0.153% |
| December 12, 2022 | 137.1500 | +1.061% |
| December 9, 2022 | 135.7100 | -0.695% |
| December 8, 2022 | 136.6600 | -0.379% |
| December 7, 2022 | 137.1800 | +0.646% |
| December 6, 2022 | 136.3000 | +0.858% |
| December 5, 2022 | 135.1400 | +0.768% |
| December 2, 2022 | 134.1100 | -1.600% |
| December 1, 2022 | 136.2900 | -1.985% |
| November 30, 2022 | 139.0500 | +0.542% |
| November 29, 2022 | 138.3000 | -0.137% |
| November 28, 2022 | 138.4900 | -0.646% |
| November 25, 2022 | 139.3900 | +0.868% |
| November 24, 2022 | 138.1900 | -2.104% |
| November 23, 2022 | 141.1600 | -0.120% |
| November 22, 2022 | 141.3300 | -0.360% |
| November 21, 2022 | 141.8400 | +1.314% |
| November 18, 2022 | 140.0000 | -0.228% |
| November 17, 2022 | 140.3200 | +0.559% |
| November 16, 2022 | 139.5400 | +0.230% |
| November 15, 2022 | 139.2200 | -0.826% |
| November 14, 2022 | 140.3800 | +0.566% |
| November 11, 2022 | 139.5900 | -4.482% |
| November 10, 2022 | 146.1400 | -0.075% |
| November 9, 2022 | 146.2500 | -0.041% |
| November 8, 2022 | 146.3100 | +0.021% |
| November 7, 2022 | 146.2800 | -0.537% |
| November 4, 2022 | 147.0700 | -0.789% |
| November 3, 2022 | 148.2400 | +0.775% |
| November 2, 2022 | 147.1000 | -0.020% |
| November 1, 2022 | 147.1300 | -1.043% |
| October 31, 2022 | 148.6800 | +0.793% |
| October 28, 2022 | 147.5100 | +0.463% |
| October 27, 2022 | 146.8300 | -0.102% |
| October 26, 2022 | 146.9800 | -1.296% |
| October 25, 2022 | 148.9100 | -0.047% |
| October 24, 2022 | 148.9800 | -1.787% |
| October 21, 2022 | 151.6900 | +1.248% |
| October 20, 2022 | 149.8200 | +0.107% |
| October 19, 2022 | 149.6600 | +0.369% |
| October 18, 2022 | 149.1100 | +0.148% |
| October 17, 2022 | 148.8900 | +0.731% |
| October 14, 2022 | 147.8100 | +0.709% |
| October 13, 2022 | 146.7700 | +0.082% |
| October 12, 2022 | 146.6500 | +0.742% |
| October 11, 2022 | 145.5700 | +0.000% |
| October 10, 2022 | 145.5700 | +0.490% |
| October 7, 2022 | 144.8600 | +0.104% |
| October 6, 2022 | 144.7100 | +0.208% |
| October 5, 2022 | 144.4100 | -0.324% |
| October 4, 2022 | 144.8800 | -0.021% |
| October 3, 2022 | 144.9100 | +0.173% |
| September 30, 2022 | 144.6600 | -0.035% |
| September 29, 2022 | 144.7100 | +0.021% |
| September 28, 2022 | 144.6800 | +0.180% |
| September 27, 2022 | 144.4200 | +0.173% |
| September 26, 2022 | 144.1700 | +0.853% |
| September 23, 2022 | 142.9500 | +1.520% |
| September 22, 2022 | 140.8100 | -2.222% |
| September 21, 2022 | 144.0100 | +0.327% |
| September 20, 2022 | 143.5400 | -0.014% |
| September 19, 2022 | 143.5600 | +0.258% |
| September 16, 2022 | 143.1900 | -0.244% |
| September 15, 2022 | 143.5400 | +0.223% |
| September 14, 2022 | 143.2200 | +0.852% |
| September 13, 2022 | 142.0100 | -0.190% |
| September 12, 2022 | 142.2800 | -0.224% |
| September 9, 2022 | 142.6000 | -0.641% |
| September 8, 2022 | 143.5200 | -0.932% |
| September 7, 2022 | 144.8700 | +2.071% |
| September 6, 2022 | 141.9300 | +0.953% |
| September 5, 2022 | 140.5900 | +0.093% |
| September 2, 2022 | 140.4600 | +0.847% |
| September 1, 2022 | 139.2800 | +0.404% |
| August 31, 2022 | 138.7200 | +0.347% |
| August 30, 2022 | 138.2400 | -0.317% |
| August 29, 2022 | 138.6800 | +1.285% |
| August 26, 2022 | 136.9200 | +0.322% |
| August 25, 2022 | 136.4800 | -0.117% |
| August 24, 2022 | 136.6400 | -0.510% |
| August 23, 2022 | 137.3400 | +0.197% |
| August 22, 2022 | 137.0700 | +0.102% |
| August 19, 2022 | 136.9300 | +1.603% |
| August 18, 2022 | 134.7700 | -0.274% |
| August 17, 2022 | 135.1400 | +0.588% |
| August 16, 2022 | 134.3500 | +1.000% |
| August 15, 2022 | 133.0200 | -0.479% |
| August 12, 2022 | 133.6600 | +1.181% |
| August 11, 2022 | 132.1000 | -1.974% |
| August 10, 2022 | 134.7600 | -0.252% |
| August 9, 2022 | 135.1000 | +0.126% |
| August 8, 2022 | 134.9300 | +1.360% |
| August 5, 2022 | 133.1200 | -0.210% |
| August 4, 2022 | 133.4000 | -0.142% |
| August 3, 2022 | 133.5900 | +2.000% |
| August 2, 2022 | 130.9700 | -1.005% |
| August 1, 2022 | 132.3000 | -1.099% |
| July 29, 2022 | 133.7700 | -1.357% |
| July 28, 2022 | 135.6100 | -0.877% |
| July 27, 2022 | 136.8100 | +0.110% |
| July 26, 2022 | 136.6600 | +0.029% |
| July 25, 2022 | 136.6200 | -0.212% |
| July 22, 2022 | 136.9100 | -1.291% |
| July 21, 2022 | 138.7000 | +0.384% |
| July 20, 2022 | 138.1700 | +0.385% |
| July 19, 2022 | 137.6400 | -0.513% |
| July 18, 2022 | 138.3500 | -0.231% |
| July 15, 2022 | 138.6700 | -0.216% |
| July 14, 2022 | 138.9700 | +1.364% |
| July 13, 2022 | 137.1000 | +0.263% |
| July 12, 2022 | 136.7400 | -0.495% |
| July 11, 2022 | 137.4200 | +1.163% |
| July 8, 2022 | 135.8400 | +0.125% |
| July 7, 2022 | 135.6700 | +0.266% |
| July 6, 2022 | 135.3100 | -0.383% |
| July 5, 2022 | 135.8300 | +0.355% |
| July 4, 2022 | 135.3500 | +0.037% |
| July 1, 2022 | 135.3000 | -0.712% |
| June 30, 2022 | 136.2700 | -0.147% |
| June 29, 2022 | 136.4700 | +0.316% |
| June 28, 2022 | 136.0400 | +0.399% |
| June 27, 2022 | 135.5000 | +0.289% |
| June 24, 2022 | 135.1100 | -0.236% |
| June 23, 2022 | 135.4300 | -0.434% |
| June 22, 2022 | 136.0200 | -0.176% |
| June 21, 2022 | 136.2600 | +0.963% |
| June 20, 2022 | 134.9600 | +0.215% |
| June 17, 2022 | 134.6700 | +1.317% |
| June 16, 2022 | 132.9200 | -1.314% |
| June 15, 2022 | 134.6900 | +0.111% |
| June 14, 2022 | 134.5400 | +0.104% |
| June 13, 2022 | 134.4000 | +0.336% |
| June 10, 2022 | 133.9500 | -0.022% |
| June 9, 2022 | 133.9800 | -0.030% |
| June 8, 2022 | 134.0200 | +0.873% |
| June 7, 2022 | 132.8600 | +1.676% |
| June 6, 2022 | 130.6700 | +0.446% |
| June 3, 2022 | 130.0900 | +0.270% |
| June 2, 2022 | 129.7400 | +0.216% |
| June 1, 2022 | 129.4600 | +0.967% |
| May 31, 2022 | 128.2200 | +0.557% |
| May 30, 2022 | 127.5100 | +0.489% |
| May 27, 2022 | 126.8900 | -0.157% |
| May 26, 2022 | 127.0900 | +0.063% |
| May 25, 2022 | 127.0100 | -0.243% |
| May 24, 2022 | 127.3200 | -0.251% |
| May 23, 2022 | 127.6400 | -0.250% |
| May 20, 2022 | 127.9600 | +0.164% |
| May 19, 2022 | 127.7500 | -0.977% |
| May 18, 2022 | 129.0100 | -0.240% |
| May 17, 2022 | 129.3200 | -0.170% |
| May 16, 2022 | 129.5400 | +0.458% |
| May 13, 2022 | 128.9500 | +0.272% |
| May 12, 2022 | 128.6000 | -0.993% |
| May 11, 2022 | 129.8900 | -0.215% |
| May 10, 2022 | 130.1700 | -0.474% |
| May 9, 2022 | 130.7900 | +0.253% |
| May 6, 2022 | 130.4600 | +0.501% |
| May 5, 2022 | 129.8100 | -0.100% |
| May 4, 2022 | 129.9400 | +0.077% |
| May 3, 2022 | 129.8400 | +0.008% |
| May 2, 2022 | 129.8300 | -0.123% |
| April 29, 2022 | 129.9900 | -0.612% |
| April 28, 2022 | 130.7900 | +2.100% |
| April 27, 2022 | 128.1000 | +0.431% |
| April 26, 2022 | 127.5500 | -0.484% |
| April 25, 2022 | 128.1700 | -0.132% |
| April 22, 2022 | 128.3400 | +0.078% |
| April 21, 2022 | 128.2400 | +0.258% |
| April 20, 2022 | 127.9100 | -0.156% |
| April 19, 2022 | 128.1100 | +2.226% |
| April 14, 2022 | 125.3200 | -0.429% |
| April 13, 2022 | 125.8600 | +0.295% |
| April 12, 2022 | 125.4900 | -0.167% |
| April 11, 2022 | 125.7000 | +1.224% |
| April 8, 2022 | 124.1800 | +0.177% |
| April 7, 2022 | 123.9600 | +0.073% |
| April 6, 2022 | 123.8700 | +0.822% |
| April 5, 2022 | 122.8600 | +0.098% |
| April 4, 2022 | 122.7400 | +0.220% |
| April 1, 2022 | 122.4700 | +0.583% |
| March 31, 2022 | 121.7600 | +0.000% |
| March 30, 2022 | 121.7600 | -1.233% |
| March 29, 2022 | 123.2800 | -0.549% |
| March 28, 2022 | 123.9600 | +1.723% |
| March 25, 2022 | 121.8600 | +0.049% |
| March 24, 2022 | 121.8000 | +0.861% |
| March 23, 2022 | 120.7600 | +0.124% |
| March 22, 2022 | 120.6100 | +1.183% |
| March 21, 2022 | 119.2000 | -0.142% |
| March 18, 2022 | 119.3700 | +0.488% |
| March 17, 2022 | 118.7900 | +0.423% |
| March 16, 2022 | 118.2900 | +0.263% |
| March 15, 2022 | 117.9800 | +0.008% |
| March 14, 2022 | 117.9700 | +0.924% |
| March 11, 2022 | 116.8900 | +0.793% |
| March 10, 2022 | 115.9700 | +0.138% |
| March 9, 2022 | 115.8100 | +0.086% |
| March 8, 2022 | 115.7100 | +0.408% |
| March 7, 2022 | 115.2400 | -0.182% |
| March 4, 2022 | 115.4500 | -0.242% |
| March 3, 2022 | 115.7300 | +0.347% |
| March 2, 2022 | 115.3300 | +0.453% |
| March 1, 2022 | 114.8100 | -0.572% |
| February 28, 2022 | 115.4700 | -0.095% |
| February 25, 2022 | 115.5800 | +0.574% |
| February 24, 2022 | 114.9200 | -0.165% |
| February 23, 2022 | 115.1100 | +0.017% |
| February 22, 2022 | 115.0900 | +0.218% |
| February 21, 2022 | 114.8400 | -0.156% |
| February 18, 2022 | 115.0200 | -0.043% |
| February 17, 2022 | 115.0700 | -0.536% |
| February 16, 2022 | 115.6900 | +0.052% |
| February 15, 2022 | 115.6300 | +0.191% |
| February 14, 2022 | 115.4100 | -0.363% |
| February 11, 2022 | 115.8300 | +0.060% |
| February 10, 2022 | 115.7600 | +0.251% |
| February 9, 2022 | 115.4700 | +0.035% |
| February 8, 2022 | 115.4300 | +0.409% |
| February 7, 2022 | 114.9600 | +0.052% |
| February 4, 2022 | 114.9000 | +0.035% |
| February 3, 2022 | 114.8600 | +0.534% |
| February 2, 2022 | 114.2500 | -0.366% |
| February 1, 2022 | 114.6700 | -0.667% |
| January 31, 2022 | 115.4400 | -0.078% |
| January 28, 2022 | 115.5300 | +0.147% |
| January 27, 2022 | 115.3600 | +0.954% |
| January 26, 2022 | 114.2700 | +0.210% |
| January 25, 2022 | 114.0300 | +0.220% |
| January 24, 2022 | 113.7800 | -0.018% |
| January 21, 2022 | 113.8000 | -0.385% |
| January 20, 2022 | 114.2400 | -0.192% |
| January 19, 2022 | 114.4600 | -0.218% |
| January 18, 2022 | 114.7100 | +0.122% |
| January 17, 2022 | 114.5700 | +0.747% |
| January 14, 2022 | 113.7200 | -0.473% |
| January 13, 2022 | 114.2600 | -0.971% |
| January 12, 2022 | 115.3800 | -0.121% |
| January 11, 2022 | 115.5200 | +0.226% |
| January 10, 2022 | 115.2600 | -0.518% |
| January 7, 2022 | 115.8600 | +0.035% |
| January 6, 2022 | 115.8200 | +0.052% |
| January 5, 2022 | 115.7600 | -0.464% |
| January 4, 2022 | 116.3000 | +1.148% |
| January 3, 2022 | 114.9800 | -0.122% |
| December 31, 2021 | 115.1200 | — |
The USD/JPY exchange rate averaged 131.4865 in 2022, trading between a low of 113.7200 and a high of 151.6900,a range of 33.4% over the year. The rate rose by 14.56% over the full year, from 115.1200 at the opening of 2022 to 131.8800 at year-end.
Q1 (2022): January through March averaged 116.2297, a +0.96% move from the 2022 opening rate of 115.1200.
Q2 (2022): April through June averaged 129.8200, up 11.69% from Q1.
Q3 (2022): July through September averaged 138.1986, a +6.45% change from Q2.
Q4 (2022): October through December averaged 141.5663, closing the year at 131.8800, a 14.56% gain for USD against JPY from the 2022 open.
Annualized volatility for USD/JPY in 2022 was 12.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 114.9071 | 116.3000 | 113.7200 | — |
| February | 115.1980 | 115.8300 | 114.2500 | +0.25% |
| March | 118.6230 | 123.9600 | 114.8100 | +2.97% |
| April | 126.2974 | 130.7900 | 122.4700 | +6.47% |
| May | 128.7973 | 130.7900 | 126.8900 | +1.98% |
| June | 134.0023 | 136.4700 | 129.4600 | +4.04% |
| July | 136.7352 | 138.9700 | 133.7700 | +2.04% |
| August | 135.1404 | 138.7200 | 130.9700 | -1.17% |
| September | 142.9545 | 144.8700 | 139.2800 | +5.78% |
| October | 147.2952 | 151.6900 | 144.4100 | +3.04% |
| November | 142.3327 | 148.2400 | 138.1900 | -3.37% |
| December | 134.8871 | 137.3600 | 131.8800 | -5.23% |
What was the USD to JPY exchange rate in 2022?
The USD/JPY rate averaged 131.4865 in 2022, ranging from a low of 113.7200 to a high of 151.6900.
What was the highest USD/JPY rate in 2022?
The highest USD to JPY rate recorded in 2022 was 151.6900. The lowest was 113.7200.
How much did the USD/JPY rate change in 2022?
The USD/JPY rate rose by 14.56% in 2022, from 115.1200 to 131.8800.
What was the USD/JPY annual trading range in 2022?
The USD/JPY pair traded in a range of 113.7200 to 151.6900 in 2022,a spread of 33.4% between the year's low and high.
Was 2022 a good year to exchange USD to JPY?
The USD/JPY rate rose 14.56% over 2022, closing at 131.8800. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.