Historical US Dollar to Japanese Yen exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 141.4800 | +0.426% |
| December 28, 2023 | 140.8800 | -1.220% |
| December 27, 2023 | 142.6200 | +0.352% |
| December 22, 2023 | 142.1200 | -0.448% |
| December 21, 2023 | 142.7600 | -0.564% |
| December 20, 2023 | 143.5700 | -0.520% |
| December 19, 2023 | 144.3200 | +1.036% |
| December 18, 2023 | 142.8400 | +0.776% |
| December 15, 2023 | 141.7400 | -0.021% |
| December 14, 2023 | 141.7700 | -2.677% |
| December 13, 2023 | 145.6700 | +0.344% |
| December 12, 2023 | 145.1700 | -0.874% |
| December 11, 2023 | 146.4500 | +1.476% |
| December 8, 2023 | 144.3200 | -0.469% |
| December 7, 2023 | 145.0000 | -1.521% |
| December 6, 2023 | 147.2400 | +0.088% |
| December 5, 2023 | 147.1100 | +0.259% |
| December 4, 2023 | 146.7300 | -0.972% |
| December 1, 2023 | 148.1700 | +0.481% |
| November 30, 2023 | 147.4600 | -0.081% |
| November 29, 2023 | 147.5800 | -0.706% |
| November 28, 2023 | 148.6300 | -0.061% |
| November 27, 2023 | 148.7200 | -0.588% |
| November 24, 2023 | 149.6000 | +0.054% |
| November 23, 2023 | 149.5200 | +0.551% |
| November 22, 2023 | 148.7000 | +0.800% |
| November 21, 2023 | 147.5200 | -0.559% |
| November 20, 2023 | 148.3500 | -0.616% |
| November 17, 2023 | 149.2700 | -1.283% |
| November 16, 2023 | 151.2100 | +0.579% |
| November 15, 2023 | 150.3400 | -0.890% |
| November 14, 2023 | 151.6900 | -0.066% |
| November 13, 2023 | 151.7900 | +0.238% |
| November 10, 2023 | 151.4300 | +0.199% |
| November 9, 2023 | 151.1300 | +0.186% |
| November 8, 2023 | 150.8500 | +0.266% |
| November 7, 2023 | 150.4500 | +0.454% |
| November 6, 2023 | 149.7700 | +0.261% |
| November 3, 2023 | 149.3800 | -0.400% |
| November 2, 2023 | 149.9800 | -0.813% |
| November 1, 2023 | 151.2100 | +0.166% |
| October 31, 2023 | 150.9600 | +0.815% |
| October 30, 2023 | 149.7400 | -0.153% |
| October 27, 2023 | 149.9700 | -0.259% |
| October 26, 2023 | 150.3600 | +0.300% |
| October 25, 2023 | 149.9100 | +0.080% |
| October 24, 2023 | 149.7900 | -0.113% |
| October 23, 2023 | 149.9600 | +0.013% |
| October 20, 2023 | 149.9400 | +0.060% |
| October 19, 2023 | 149.8500 | +0.134% |
| October 18, 2023 | 149.6500 | +0.087% |
| October 17, 2023 | 149.5200 | +0.013% |
| October 16, 2023 | 149.5000 | -0.067% |
| October 13, 2023 | 149.6000 | +0.322% |
| October 12, 2023 | 149.1200 | +0.161% |
| October 11, 2023 | 148.8800 | -0.107% |
| October 10, 2023 | 149.0400 | -0.067% |
| October 9, 2023 | 149.1400 | +0.040% |
| October 6, 2023 | 149.0800 | +0.134% |
| October 5, 2023 | 148.8800 | -0.127% |
| October 4, 2023 | 149.0700 | -0.607% |
| October 3, 2023 | 149.9800 | +0.167% |
| October 2, 2023 | 149.7300 | +0.328% |
| September 29, 2023 | 149.2400 | -0.027% |
| September 28, 2023 | 149.2800 | +0.054% |
| September 27, 2023 | 149.2000 | +0.228% |
| September 26, 2023 | 148.8600 | +0.128% |
| September 25, 2023 | 148.6700 | +0.263% |
| September 22, 2023 | 148.2800 | +0.223% |
| September 21, 2023 | 147.9500 | +0.034% |
| September 20, 2023 | 147.9000 | +0.156% |
| September 19, 2023 | 147.6700 | +0.014% |
| September 18, 2023 | 147.6500 | -0.088% |
| September 15, 2023 | 147.7800 | +0.278% |
| September 14, 2023 | 147.3700 | -0.068% |
| September 13, 2023 | 147.4700 | +0.361% |
| September 12, 2023 | 146.9400 | +0.266% |
| September 11, 2023 | 146.5500 | -0.617% |
| September 8, 2023 | 147.4600 | +0.143% |
| September 7, 2023 | 147.2500 | +0.027% |
| September 6, 2023 | 147.2100 | -0.142% |
| September 5, 2023 | 147.4200 | +0.710% |
| September 4, 2023 | 146.3800 | +0.806% |
| September 1, 2023 | 145.2100 | -0.425% |
| August 31, 2023 | 145.8300 | -0.253% |
| August 30, 2023 | 146.2000 | -0.625% |
| August 29, 2023 | 147.1200 | +0.416% |
| August 28, 2023 | 146.5100 | +0.377% |
| August 25, 2023 | 145.9600 | +0.165% |
| August 24, 2023 | 145.7200 | +0.110% |
| August 23, 2023 | 145.5600 | -0.144% |
| August 22, 2023 | 145.7700 | -0.089% |
| August 21, 2023 | 145.9000 | +0.275% |
| August 18, 2023 | 145.5000 | -0.178% |
| August 17, 2023 | 145.7600 | +0.027% |
| August 16, 2023 | 145.7200 | +0.110% |
| August 15, 2023 | 145.5600 | +0.262% |
| August 14, 2023 | 145.1800 | +0.491% |
| August 11, 2023 | 144.4700 | +0.480% |
| August 10, 2023 | 143.7800 | +0.223% |
| August 9, 2023 | 143.4600 | +0.287% |
| August 8, 2023 | 143.0500 | +0.584% |
| August 7, 2023 | 142.2200 | -0.280% |
| August 4, 2023 | 142.6200 | -0.210% |
| August 3, 2023 | 142.9200 | +0.077% |
| August 2, 2023 | 142.8100 | -0.119% |
| August 1, 2023 | 142.9800 | +0.563% |
| July 31, 2023 | 142.1800 | +2.082% |
| July 28, 2023 | 139.2800 | -0.642% |
| July 27, 2023 | 140.1800 | -0.178% |
| July 26, 2023 | 140.4300 | -0.637% |
| July 25, 2023 | 141.3300 | +0.227% |
| July 24, 2023 | 141.0100 | -0.501% |
| July 21, 2023 | 141.7200 | +1.490% |
| July 20, 2023 | 139.6400 | -0.036% |
| July 19, 2023 | 139.6900 | +1.173% |
| July 18, 2023 | 138.0700 | -0.210% |
| July 17, 2023 | 138.3600 | -0.166% |
| July 14, 2023 | 138.5900 | +0.087% |
| July 13, 2023 | 138.4700 | -0.795% |
| July 12, 2023 | 139.5800 | -0.577% |
| July 11, 2023 | 140.3900 | -1.231% |
| July 10, 2023 | 142.1400 | -0.803% |
| July 7, 2023 | 143.2900 | -0.258% |
| July 6, 2023 | 143.6600 | -0.616% |
| July 5, 2023 | 144.5500 | +0.097% |
| July 4, 2023 | 144.4100 | -0.262% |
| July 3, 2023 | 144.7900 | +0.111% |
| June 30, 2023 | 144.6300 | +0.291% |
| June 29, 2023 | 144.2100 | -0.055% |
| June 28, 2023 | 144.2900 | +0.558% |
| June 27, 2023 | 143.4900 | +0.161% |
| June 26, 2023 | 143.2600 | +0.056% |
| June 23, 2023 | 143.1800 | +0.788% |
| June 22, 2023 | 142.0600 | +0.183% |
| June 21, 2023 | 141.8000 | +0.340% |
| June 20, 2023 | 141.3200 | -0.381% |
| June 19, 2023 | 141.8600 | +0.589% |
| June 16, 2023 | 141.0300 | -0.184% |
| June 15, 2023 | 141.2900 | +1.001% |
| June 14, 2023 | 139.8900 | +0.244% |
| June 13, 2023 | 139.5500 | +0.129% |
| June 12, 2023 | 139.3700 | +0.000% |
| June 9, 2023 | 139.3700 | -0.229% |
| June 8, 2023 | 139.6900 | +0.194% |
| June 7, 2023 | 139.4200 | -0.100% |
| June 6, 2023 | 139.5600 | -0.513% |
| June 5, 2023 | 140.2800 | +1.023% |
| June 2, 2023 | 138.8600 | -0.480% |
| June 1, 2023 | 139.5300 | -0.050% |
| May 31, 2023 | 139.6000 | -0.014% |
| May 30, 2023 | 139.6200 | -0.456% |
| May 29, 2023 | 140.2600 | +0.365% |
| May 26, 2023 | 139.7500 | +0.258% |
| May 25, 2023 | 139.3900 | +0.693% |
| May 24, 2023 | 138.4300 | +0.007% |
| May 23, 2023 | 138.4200 | +0.108% |
| May 22, 2023 | 138.2700 | -0.072% |
| May 19, 2023 | 138.3700 | +0.363% |
| May 18, 2023 | 137.8700 | +0.664% |
| May 17, 2023 | 136.9600 | +0.765% |
| May 16, 2023 | 135.9200 | -0.220% |
| May 15, 2023 | 136.2200 | +0.919% |
| May 12, 2023 | 134.9800 | +0.679% |
| May 11, 2023 | 134.0700 | -0.924% |
| May 10, 2023 | 135.3200 | +0.222% |
| May 9, 2023 | 135.0200 | -0.089% |
| May 8, 2023 | 135.1400 | +0.708% |
| May 5, 2023 | 134.1900 | -0.216% |
| May 4, 2023 | 134.4800 | -0.767% |
| May 3, 2023 | 135.5200 | -1.397% |
| May 2, 2023 | 137.4400 | +1.051% |
| April 28, 2023 | 136.0100 | +2.056% |
| April 27, 2023 | 133.2700 | -0.374% |
| April 26, 2023 | 133.7700 | -0.320% |
| April 25, 2023 | 134.2000 | -0.356% |
| April 24, 2023 | 134.6800 | +0.635% |
| April 21, 2023 | 133.8300 | -0.675% |
| April 20, 2023 | 134.7400 | +0.052% |
| April 19, 2023 | 134.6700 | +0.590% |
| April 18, 2023 | 133.8800 | +0.030% |
| April 17, 2023 | 133.8400 | +0.943% |
| April 14, 2023 | 132.5900 | -0.518% |
| April 13, 2023 | 133.2800 | -0.359% |
| April 12, 2023 | 133.7600 | +0.405% |
| April 11, 2023 | 133.2200 | +1.339% |
| April 6, 2023 | 131.4600 | +0.053% |
| April 5, 2023 | 131.3900 | -1.181% |
| April 4, 2023 | 132.9600 | +0.015% |
| April 3, 2023 | 132.9400 | -0.180% |
| March 31, 2023 | 133.1800 | +0.384% |
| March 30, 2023 | 132.6700 | +0.227% |
| March 29, 2023 | 132.3700 | +1.278% |
| March 28, 2023 | 130.7000 | -0.593% |
| March 27, 2023 | 131.4800 | +1.022% |
| March 24, 2023 | 130.1500 | -0.898% |
| March 23, 2023 | 131.3300 | -1.040% |
| March 22, 2023 | 132.7100 | +0.264% |
| March 21, 2023 | 132.3600 | +0.769% |
| March 20, 2023 | 131.3500 | -0.741% |
| March 17, 2023 | 132.3300 | +0.015% |
| March 16, 2023 | 132.3100 | +0.045% |
| March 15, 2023 | 132.2500 | -1.453% |
| March 14, 2023 | 134.2000 | +1.207% |
| March 13, 2023 | 132.6000 | -2.992% |
| March 10, 2023 | 136.6900 | +0.308% |
| March 9, 2023 | 136.2700 | -0.692% |
| March 8, 2023 | 137.2200 | +0.778% |
| March 7, 2023 | 136.1600 | +0.221% |
| March 6, 2023 | 135.8600 | -0.235% |
| March 3, 2023 | 136.1800 | -0.446% |
| March 2, 2023 | 136.7900 | +0.915% |
| March 1, 2023 | 135.5500 | -0.885% |
| February 28, 2023 | 136.7600 | +0.315% |
| February 27, 2023 | 136.3300 | +0.383% |
| February 24, 2023 | 135.8100 | +0.600% |
| February 23, 2023 | 135.0000 | +0.320% |
| February 22, 2023 | 134.5700 | -0.178% |
| February 21, 2023 | 134.8100 | +0.567% |
| February 20, 2023 | 134.0500 | -0.527% |
| February 17, 2023 | 134.7600 | +0.620% |
| February 16, 2023 | 133.9300 | +0.180% |
| February 15, 2023 | 133.6900 | +1.196% |
| February 14, 2023 | 132.1100 | -0.339% |
| February 13, 2023 | 132.5600 | +1.307% |
| February 10, 2023 | 130.8500 | +0.099% |
| February 9, 2023 | 130.7200 | -0.343% |
| February 8, 2023 | 131.1700 | -0.674% |
| February 7, 2023 | 132.0600 | -0.068% |
| February 6, 2023 | 132.1500 | +2.905% |
| February 3, 2023 | 128.4200 | -0.008% |
| February 2, 2023 | 128.4300 | -1.033% |
| February 1, 2023 | 129.7700 | -0.491% |
| January 31, 2023 | 130.4100 | +0.277% |
| January 30, 2023 | 130.0500 | +0.139% |
| January 27, 2023 | 129.8700 | +0.077% |
| January 26, 2023 | 129.7700 | -0.008% |
| January 25, 2023 | 129.7800 | -0.391% |
| January 24, 2023 | 130.2900 | -0.008% |
| January 23, 2023 | 130.3000 | +0.146% |
| January 20, 2023 | 130.1100 | +1.221% |
| January 19, 2023 | 128.5400 | -0.333% |
| January 18, 2023 | 128.9700 | +0.249% |
| January 17, 2023 | 128.6500 | +0.125% |
| January 16, 2023 | 128.4900 | -0.054% |
| January 13, 2023 | 128.5600 | -1.509% |
| January 12, 2023 | 130.5300 | -1.635% |
| January 11, 2023 | 132.7000 | +0.264% |
| January 10, 2023 | 132.3500 | +0.151% |
| January 9, 2023 | 132.1500 | -1.798% |
| January 6, 2023 | 134.5700 | +1.211% |
| January 5, 2023 | 132.9600 | +1.574% |
| January 4, 2023 | 130.9000 | +0.076% |
| January 3, 2023 | 130.8000 | +0.084% |
| January 2, 2023 | 130.6900 | -0.902% |
| December 30, 2022 | 131.8800 | — |
The USD/JPY exchange rate averaged 140.5545 in 2023, trading between a low of 128.4200 and a high of 151.7900,a range of 18.2% over the year. The rate rose by 7.28% over the full year, from 131.8800 at the opening of 2023 to 141.4800 at year-end.
Q1 (2023): January through March averaged 132.3145, a +0.33% move from the 2023 opening rate of 131.8800.
Q2 (2023): April through June averaged 137.3987, up 3.84% from Q1.
Q3 (2023): July through September averaged 144.4509, a +5.13% change from Q2.
Q4 (2023): October through December averaged 148.0539, closing the year at 141.4800, a 7.28% gain for USD against JPY from the 2023 open.
Annualized volatility for USD/JPY in 2023 was 10.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 130.5200 | 134.5700 | 128.4900 | — |
| February | 132.8975 | 136.7600 | 128.4200 | +1.82% |
| March | 133.5961 | 137.2200 | 130.1500 | +0.53% |
| April | 133.5828 | 136.0100 | 131.3900 | -0.01% |
| May | 137.0564 | 140.2600 | 134.0700 | +2.60% |
| June | 141.2700 | 144.6300 | 138.8600 | +3.07% |
| July | 141.0362 | 144.7900 | 138.0700 | -0.17% |
| August | 144.8087 | 147.1200 | 142.2200 | +2.67% |
| September | 147.7019 | 149.2800 | 145.2100 | +2.00% |
| October | 149.6214 | 150.9600 | 148.8800 | +1.30% |
| November | 149.7536 | 151.7900 | 147.4600 | +0.09% |
| December | 144.2084 | 148.1700 | 140.8800 | -3.70% |
What was the USD to JPY exchange rate in 2023?
The USD/JPY rate averaged 140.5545 in 2023, ranging from a low of 128.4200 to a high of 151.7900.
What was the highest USD/JPY rate in 2023?
The highest USD to JPY rate recorded in 2023 was 151.7900. The lowest was 128.4200.
How much did the USD/JPY rate change in 2023?
The USD/JPY rate rose by 7.28% in 2023, from 131.8800 to 141.4800.
What was the USD/JPY annual trading range in 2023?
The USD/JPY pair traded in a range of 128.4200 to 151.7900 in 2023,a spread of 18.2% between the year's low and high.
Was 2023 a good year to exchange USD to JPY?
The USD/JPY rate rose 7.28% over 2023, closing at 141.4800. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.