Historical US Dollar to Japanese Yen exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 156.9500 | -0.393% |
| December 30, 2024 | 157.5700 | -0.139% |
| December 27, 2024 | 157.7900 | +0.471% |
| December 24, 2024 | 157.0500 | -0.083% |
| December 23, 2024 | 157.1800 | +0.255% |
| December 20, 2024 | 156.7800 | -0.057% |
| December 19, 2024 | 156.8700 | +1.936% |
| December 18, 2024 | 153.8900 | -0.058% |
| December 17, 2024 | 153.9800 | -0.052% |
| December 16, 2024 | 154.0600 | +0.365% |
| December 13, 2024 | 153.5000 | +0.901% |
| December 12, 2024 | 152.1300 | -0.315% |
| December 11, 2024 | 152.6100 | +0.573% |
| December 10, 2024 | 151.7400 | +0.603% |
| December 9, 2024 | 150.8300 | +0.213% |
| December 6, 2024 | 150.5100 | +0.073% |
| December 5, 2024 | 150.4000 | -0.496% |
| December 4, 2024 | 151.1500 | +1.009% |
| December 3, 2024 | 149.6400 | -0.326% |
| December 2, 2024 | 150.1300 | -0.047% |
| November 29, 2024 | 150.2000 | -0.969% |
| November 28, 2024 | 151.6700 | +0.046% |
| November 27, 2024 | 151.6000 | -1.006% |
| November 26, 2024 | 153.1400 | -0.571% |
| November 25, 2024 | 154.0200 | -0.298% |
| November 22, 2024 | 154.4800 | +0.045% |
| November 21, 2024 | 154.4100 | -0.809% |
| November 20, 2024 | 155.6700 | +1.203% |
| November 19, 2024 | 153.8200 | -0.870% |
| November 18, 2024 | 155.1700 | -0.090% |
| November 15, 2024 | 155.3100 | -0.398% |
| November 14, 2024 | 155.9300 | +0.626% |
| November 13, 2024 | 154.9600 | +0.493% |
| November 12, 2024 | 154.2000 | +0.254% |
| November 11, 2024 | 153.8100 | +0.919% |
| November 8, 2024 | 152.4100 | -0.807% |
| November 7, 2024 | 153.6500 | -0.434% |
| November 6, 2024 | 154.3200 | +1.346% |
| November 5, 2024 | 152.2700 | +0.343% |
| November 4, 2024 | 151.7500 | -0.217% |
| November 1, 2024 | 152.0800 | -0.484% |
| October 31, 2024 | 152.8200 | -0.385% |
| October 30, 2024 | 153.4100 | -0.228% |
| October 29, 2024 | 153.7600 | +0.701% |
| October 28, 2024 | 152.6900 | +0.507% |
| October 25, 2024 | 151.9200 | -0.020% |
| October 24, 2024 | 151.9500 | -0.641% |
| October 23, 2024 | 152.9300 | +1.386% |
| October 22, 2024 | 150.8400 | +0.560% |
| October 21, 2024 | 150.0000 | -0.027% |
| October 18, 2024 | 150.0400 | +0.328% |
| October 17, 2024 | 149.5500 | +0.241% |
| October 16, 2024 | 149.1900 | -0.114% |
| October 15, 2024 | 149.3600 | -0.220% |
| October 14, 2024 | 149.6900 | +0.483% |
| October 11, 2024 | 148.9700 | +0.000% |
| October 10, 2024 | 148.9700 | +0.155% |
| October 9, 2024 | 148.7400 | +0.527% |
| October 8, 2024 | 147.9600 | -0.088% |
| October 7, 2024 | 148.0900 | +1.016% |
| October 4, 2024 | 146.6000 | -0.089% |
| October 3, 2024 | 146.7300 | +1.361% |
| October 2, 2024 | 144.7600 | +0.696% |
| October 1, 2024 | 143.7600 | +0.708% |
| September 30, 2024 | 142.7500 | -0.217% |
| September 27, 2024 | 143.0600 | -0.742% |
| September 26, 2024 | 144.1300 | -0.090% |
| September 25, 2024 | 144.2600 | +0.292% |
| September 24, 2024 | 143.8400 | +0.223% |
| September 23, 2024 | 143.5200 | -0.513% |
| September 20, 2024 | 144.2600 | +0.881% |
| September 19, 2024 | 143.0000 | +0.718% |
| September 18, 2024 | 141.9800 | +0.917% |
| September 17, 2024 | 140.6900 | +0.558% |
| September 16, 2024 | 139.9100 | -0.724% |
| September 13, 2024 | 140.9300 | -1.130% |
| September 12, 2024 | 142.5400 | +0.515% |
| September 11, 2024 | 141.8100 | -0.874% |
| September 10, 2024 | 143.0600 | -0.348% |
| September 9, 2024 | 143.5600 | +0.293% |
| September 6, 2024 | 143.1400 | -0.223% |
| September 5, 2024 | 143.4600 | -1.083% |
| September 4, 2024 | 145.0300 | -0.760% |
| September 3, 2024 | 146.1400 | -0.565% |
| September 2, 2024 | 146.9700 | +1.087% |
| August 30, 2024 | 145.3900 | +0.532% |
| August 29, 2024 | 144.6200 | +0.125% |
| August 28, 2024 | 144.4400 | -0.007% |
| August 27, 2024 | 144.4500 | +0.194% |
| August 26, 2024 | 144.1700 | -1.253% |
| August 23, 2024 | 146.0000 | -0.041% |
| August 22, 2024 | 146.0600 | +0.062% |
| August 21, 2024 | 145.9700 | -0.239% |
| August 20, 2024 | 146.3200 | +0.205% |
| August 19, 2024 | 146.0200 | -1.345% |
| August 16, 2024 | 148.0100 | +0.516% |
| August 15, 2024 | 147.2500 | +0.170% |
| August 14, 2024 | 147.0000 | -0.298% |
| August 13, 2024 | 147.4400 | -0.108% |
| August 12, 2024 | 147.6000 | +0.504% |
| August 9, 2024 | 146.8600 | +0.486% |
| August 8, 2024 | 146.1500 | -0.619% |
| August 7, 2024 | 147.0600 | +1.407% |
| August 6, 2024 | 145.0200 | +1.954% |
| August 5, 2024 | 142.2400 | -4.492% |
| August 2, 2024 | 148.9300 | -1.214% |
| August 1, 2024 | 150.7600 | +0.299% |
| July 31, 2024 | 150.3100 | -2.932% |
| July 30, 2024 | 154.8500 | +0.637% |
| July 29, 2024 | 153.8700 | -0.440% |
| July 26, 2024 | 154.5500 | +1.258% |
| July 25, 2024 | 152.6300 | -0.992% |
| July 24, 2024 | 154.1600 | -1.312% |
| July 23, 2024 | 156.2100 | -0.421% |
| July 22, 2024 | 156.8700 | -0.451% |
| July 19, 2024 | 157.5800 | +0.709% |
| July 18, 2024 | 156.4700 | -0.070% |
| July 17, 2024 | 156.5800 | -1.130% |
| July 16, 2024 | 158.3700 | +0.228% |
| July 15, 2024 | 158.0100 | -0.460% |
| July 12, 2024 | 158.7400 | -1.758% |
| July 11, 2024 | 161.5800 | +0.068% |
| July 10, 2024 | 161.4700 | +0.236% |
| July 9, 2024 | 161.0900 | +0.099% |
| July 8, 2024 | 160.9300 | +0.075% |
| July 5, 2024 | 160.8100 | -0.093% |
| July 4, 2024 | 160.9600 | -0.587% |
| July 3, 2024 | 161.9100 | +0.235% |
| July 2, 2024 | 161.5300 | +0.242% |
| July 1, 2024 | 161.1400 | +0.324% |
| June 28, 2024 | 160.6200 | +0.081% |
| June 27, 2024 | 160.4900 | +0.075% |
| June 26, 2024 | 160.3700 | +0.577% |
| June 25, 2024 | 159.4500 | -0.044% |
| June 24, 2024 | 159.5200 | +0.397% |
| June 21, 2024 | 158.8900 | +0.290% |
| June 20, 2024 | 158.4300 | +0.304% |
| June 19, 2024 | 157.9500 | -0.101% |
| June 18, 2024 | 158.1100 | +0.152% |
| June 17, 2024 | 157.8700 | +0.535% |
| June 14, 2024 | 157.0300 | -0.140% |
| June 13, 2024 | 157.2500 | -0.044% |
| June 12, 2024 | 157.3200 | +0.204% |
| June 11, 2024 | 157.0000 | +0.076% |
| June 10, 2024 | 156.8800 | +0.855% |
| June 7, 2024 | 155.5500 | -0.435% |
| June 6, 2024 | 156.2300 | +0.077% |
| June 5, 2024 | 156.1100 | +0.788% |
| June 4, 2024 | 154.8900 | -1.268% |
| June 3, 2024 | 156.8800 | -0.159% |
| May 31, 2024 | 157.1300 | +0.255% |
| May 30, 2024 | 156.7300 | -0.337% |
| May 29, 2024 | 157.2600 | +0.345% |
| May 28, 2024 | 156.7200 | -0.083% |
| May 27, 2024 | 156.8500 | -0.146% |
| May 24, 2024 | 157.0800 | +0.351% |
| May 23, 2024 | 156.5300 | -0.013% |
| May 22, 2024 | 156.5500 | +0.128% |
| May 21, 2024 | 156.3500 | +0.334% |
| May 20, 2024 | 155.8300 | +0.013% |
| May 17, 2024 | 155.8100 | +0.581% |
| May 16, 2024 | 154.9100 | -0.373% |
| May 15, 2024 | 155.4900 | -0.607% |
| May 14, 2024 | 156.4400 | +0.372% |
| May 13, 2024 | 155.8600 | +0.077% |
| May 10, 2024 | 155.7400 | -0.109% |
| May 9, 2024 | 155.9100 | +0.206% |
| May 8, 2024 | 155.5900 | +0.634% |
| May 7, 2024 | 154.6100 | +0.546% |
| May 6, 2024 | 153.7700 | +0.359% |
| May 3, 2024 | 153.2200 | -1.033% |
| May 2, 2024 | 154.8200 | -1.389% |
| April 30, 2024 | 157.0000 | +0.461% |
| April 29, 2024 | 156.2800 | -0.351% |
| April 26, 2024 | 156.8300 | +0.816% |
| April 25, 2024 | 155.5600 | +0.400% |
| April 24, 2024 | 154.9400 | +0.090% |
| April 23, 2024 | 154.8000 | +0.045% |
| April 22, 2024 | 154.7300 | +0.091% |
| April 19, 2024 | 154.5900 | +0.162% |
| April 18, 2024 | 154.3400 | -0.213% |
| April 17, 2024 | 154.6700 | -0.013% |
| April 16, 2024 | 154.6900 | +0.481% |
| April 15, 2024 | 153.9500 | +0.509% |
| April 12, 2024 | 153.1700 | +0.098% |
| April 11, 2024 | 153.0200 | +0.784% |
| April 10, 2024 | 151.8300 | +0.013% |
| April 9, 2024 | 151.8100 | -0.079% |
| April 8, 2024 | 151.9300 | +0.370% |
| April 5, 2024 | 151.3700 | -0.257% |
| April 4, 2024 | 151.7600 | -0.013% |
| April 3, 2024 | 151.7800 | +0.086% |
| April 2, 2024 | 151.6500 | +0.304% |
| March 28, 2024 | 151.1900 | +0.007% |
| March 27, 2024 | 151.1800 | -0.178% |
| March 26, 2024 | 151.4500 | +0.192% |
| March 25, 2024 | 151.1600 | -0.086% |
| March 22, 2024 | 151.2900 | +0.033% |
| March 21, 2024 | 151.2400 | -0.323% |
| March 20, 2024 | 151.7300 | +0.804% |
| March 19, 2024 | 150.5200 | +0.885% |
| March 18, 2024 | 149.2000 | +0.296% |
| March 15, 2024 | 148.7600 | +0.507% |
| March 14, 2024 | 148.0100 | +0.047% |
| March 13, 2024 | 147.9400 | +0.061% |
| March 12, 2024 | 147.8500 | +0.695% |
| March 11, 2024 | 146.8300 | -0.292% |
| March 8, 2024 | 147.2600 | -0.406% |
| March 7, 2024 | 147.8600 | -1.163% |
| March 6, 2024 | 149.6000 | -0.433% |
| March 5, 2024 | 150.2500 | -0.159% |
| March 4, 2024 | 150.4900 | -0.060% |
| March 1, 2024 | 150.5800 | +0.300% |
| February 29, 2024 | 150.1300 | -0.372% |
| February 28, 2024 | 150.6900 | +0.340% |
| February 27, 2024 | 150.1800 | -0.246% |
| February 26, 2024 | 150.5500 | +0.120% |
| February 23, 2024 | 150.3700 | -0.033% |
| February 22, 2024 | 150.4200 | +0.287% |
| February 21, 2024 | 149.9900 | -0.100% |
| February 20, 2024 | 150.1400 | +0.127% |
| February 19, 2024 | 149.9500 | -0.253% |
| February 16, 2024 | 150.3300 | +0.147% |
| February 15, 2024 | 150.1100 | -0.292% |
| February 14, 2024 | 150.5500 | +0.817% |
| February 13, 2024 | 149.3300 | +0.228% |
| February 12, 2024 | 148.9900 | -0.314% |
| February 9, 2024 | 149.4600 | +0.147% |
| February 8, 2024 | 149.2400 | +0.695% |
| February 7, 2024 | 148.2100 | -0.209% |
| February 6, 2024 | 148.5200 | -0.074% |
| February 5, 2024 | 148.6300 | +1.364% |
| February 2, 2024 | 146.6300 | -0.245% |
| February 1, 2024 | 146.9900 | -0.561% |
| January 31, 2024 | 147.8200 | +0.224% |
| January 30, 2024 | 147.4900 | -0.311% |
| January 29, 2024 | 147.9500 | +0.135% |
| January 26, 2024 | 147.7500 | +0.081% |
| January 25, 2024 | 147.6300 | +0.333% |
| January 24, 2024 | 147.1400 | -0.568% |
| January 23, 2024 | 147.9800 | +0.122% |
| January 22, 2024 | 147.8000 | -0.162% |
| January 19, 2024 | 148.0400 | +0.068% |
| January 18, 2024 | 147.9400 | +0.162% |
| January 17, 2024 | 147.7000 | +0.682% |
| January 16, 2024 | 146.7000 | +0.562% |
| January 15, 2024 | 145.8800 | +0.282% |
| January 12, 2024 | 145.4700 | +0.076% |
| January 11, 2024 | 145.3600 | +0.048% |
| January 10, 2024 | 145.2900 | +0.833% |
| January 9, 2024 | 144.0900 | -0.298% |
| January 8, 2024 | 144.5200 | -0.468% |
| January 5, 2024 | 145.2000 | +0.714% |
| January 4, 2024 | 144.1700 | +0.804% |
| January 3, 2024 | 143.0200 | +0.647% |
| January 2, 2024 | 142.1000 | +0.438% |
| December 29, 2023 | 141.4800 | — |
The USD/JPY exchange rate averaged 151.3924 in 2024, trading between a low of 139.9100 and a high of 161.9100,a range of 15.7% over the year. The rate rose by 10.93% over the full year, from 141.4800 at the opening of 2024 to 156.9500 at year-end.
Q1 (2024): January through March averaged 148.3175, a +4.83% move from the 2024 opening rate of 141.4800.
Q2 (2024): April through June averaged 155.9044, up 5.12% from Q1.
Q3 (2024): July through September averaged 149.2583, a -4.26% change from Q2.
Q4 (2024): October through December averaged 152.0786, closing the year at 156.9500, a 10.93% gain for USD against JPY from the 2024 open.
Annualized volatility for USD/JPY in 2024 was 10.6%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 146.2291 | 148.0400 | 142.1000 | — |
| February | 149.4957 | 150.6900 | 146.6300 | +2.23% |
| March | 149.7195 | 151.7300 | 146.8300 | +0.15% |
| April | 153.8429 | 157.0000 | 151.3700 | +2.75% |
| May | 155.8727 | 157.2600 | 153.2200 | +1.32% |
| June | 157.8420 | 160.6200 | 154.8900 | +1.26% |
| July | 157.8530 | 161.9100 | 150.3100 | +0.01% |
| August | 146.2618 | 150.7600 | 142.2400 | -7.34% |
| September | 143.2400 | 146.9700 | 139.9100 | -2.07% |
| October | 149.6839 | 153.7600 | 143.7600 | +4.50% |
| November | 153.5652 | 155.9300 | 150.2000 | +2.59% |
| December | 153.7380 | 157.7900 | 149.6400 | +0.11% |
What was the USD to JPY exchange rate in 2024?
The USD/JPY rate averaged 151.3924 in 2024, ranging from a low of 139.9100 to a high of 161.9100.
What was the highest USD/JPY rate in 2024?
The highest USD to JPY rate recorded in 2024 was 161.9100. The lowest was 139.9100.
How much did the USD/JPY rate change in 2024?
The USD/JPY rate rose by 10.93% in 2024, from 141.4800 to 156.9500.
What was the USD/JPY annual trading range in 2024?
The USD/JPY pair traded in a range of 139.9100 to 161.9100 in 2024,a spread of 15.7% between the year's low and high.
Was 2024 a good year to exchange USD to JPY?
The USD/JPY rate rose 10.93% over 2024, closing at 156.9500. For those converting USD to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/JPY rates for other years?
LiveRates.io provides complete daily historical rates for USD/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to JPY page for current rates, a 30-day chart, and links to all available historical years.