Historical Euro to Japanese Yen exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 163.0600 | -0.918% |
| December 30, 2024 | 164.5700 | -0.049% |
| December 27, 2024 | 164.6500 | +0.858% |
| December 24, 2024 | 163.2500 | -0.067% |
| December 23, 2024 | 163.3600 | +0.289% |
| December 20, 2024 | 162.8900 | -0.110% |
| December 19, 2024 | 163.0700 | +0.960% |
| December 18, 2024 | 161.5200 | -0.068% |
| December 17, 2024 | 161.6300 | -0.062% |
| December 16, 2024 | 161.7300 | +0.173% |
| December 13, 2024 | 161.4500 | +1.159% |
| December 12, 2024 | 159.6000 | -0.468% |
| December 11, 2024 | 160.3500 | +0.382% |
| December 10, 2024 | 159.7400 | +0.213% |
| December 9, 2024 | 159.4000 | +0.094% |
| December 6, 2024 | 159.2500 | +0.461% |
| December 5, 2024 | 158.5200 | -0.044% |
| December 4, 2024 | 158.5900 | +0.820% |
| December 3, 2024 | 157.3000 | -0.279% |
| December 2, 2024 | 157.7400 | -0.567% |
| November 29, 2024 | 158.6400 | -0.782% |
| November 28, 2024 | 159.8900 | +0.150% |
| November 27, 2024 | 159.6500 | -0.919% |
| November 26, 2024 | 161.1300 | -0.316% |
| November 25, 2024 | 161.6400 | +0.497% |
| November 22, 2024 | 160.8400 | -1.040% |
| November 21, 2024 | 162.5300 | -1.149% |
| November 20, 2024 | 164.4200 | +1.051% |
| November 19, 2024 | 162.7100 | -0.629% |
| November 18, 2024 | 163.7400 | -0.377% |
| November 15, 2024 | 164.3600 | +0.073% |
| November 14, 2024 | 164.2400 | -0.285% |
| November 13, 2024 | 164.7100 | +0.611% |
| November 12, 2024 | 163.7100 | -0.067% |
| November 11, 2024 | 163.8200 | -0.219% |
| November 8, 2024 | 164.1800 | -0.923% |
| November 7, 2024 | 165.7100 | +0.400% |
| November 6, 2024 | 165.0500 | -0.530% |
| November 5, 2024 | 165.9300 | +0.278% |
| November 4, 2024 | 165.4700 | -0.042% |
| November 1, 2024 | 165.5400 | -0.457% |
| October 31, 2024 | 166.3000 | +0.235% |
| October 30, 2024 | 165.9100 | +0.151% |
| October 29, 2024 | 165.6600 | +0.291% |
| October 28, 2024 | 165.1800 | +0.444% |
| October 25, 2024 | 164.4500 | +0.201% |
| October 24, 2024 | 164.1200 | -0.328% |
| October 23, 2024 | 164.6600 | +0.882% |
| October 22, 2024 | 163.2200 | +0.264% |
| October 21, 2024 | 162.7900 | +0.025% |
| October 18, 2024 | 162.7500 | +0.154% |
| October 17, 2024 | 162.5000 | -0.043% |
| October 16, 2024 | 162.5700 | -0.172% |
| October 15, 2024 | 162.8500 | -0.330% |
| October 14, 2024 | 163.3900 | +0.276% |
| October 11, 2024 | 162.9400 | +0.055% |
| October 10, 2024 | 162.8500 | -0.074% |
| October 9, 2024 | 162.9700 | +0.295% |
| October 8, 2024 | 162.4900 | -0.086% |
| October 7, 2024 | 162.6300 | +0.581% |
| October 4, 2024 | 161.6900 | -0.179% |
| October 3, 2024 | 161.9800 | +1.073% |
| October 2, 2024 | 160.2600 | +0.558% |
| October 1, 2024 | 159.3700 | -0.282% |
| September 30, 2024 | 159.8200 | +0.119% |
| September 27, 2024 | 159.6300 | -0.715% |
| September 26, 2024 | 160.7800 | -0.440% |
| September 25, 2024 | 161.4900 | +0.843% |
| September 24, 2024 | 160.1400 | +0.351% |
| September 23, 2024 | 159.5800 | -0.931% |
| September 20, 2024 | 161.0800 | +0.972% |
| September 19, 2024 | 159.5300 | +1.007% |
| September 18, 2024 | 157.9400 | +0.785% |
| September 17, 2024 | 156.7100 | +0.675% |
| September 16, 2024 | 155.6600 | -0.327% |
| September 13, 2024 | 156.1700 | -0.541% |
| September 12, 2024 | 157.0200 | +0.268% |
| September 11, 2024 | 156.6000 | -0.767% |
| September 10, 2024 | 157.8100 | -0.454% |
| September 9, 2024 | 158.5300 | -0.252% |
| September 6, 2024 | 158.9300 | -0.170% |
| September 5, 2024 | 159.2000 | -0.661% |
| September 4, 2024 | 160.2600 | -0.620% |
| September 3, 2024 | 161.2600 | -0.800% |
| September 2, 2024 | 162.5600 | +0.850% |
| August 30, 2024 | 161.1900 | +0.518% |
| August 29, 2024 | 160.3600 | -0.131% |
| August 28, 2024 | 160.5700 | -0.416% |
| August 27, 2024 | 161.2400 | +0.186% |
| August 26, 2024 | 160.9400 | -0.881% |
| August 23, 2024 | 162.3700 | -0.166% |
| August 22, 2024 | 162.6400 | +0.234% |
| August 21, 2024 | 162.2600 | +0.049% |
| August 20, 2024 | 162.1800 | +0.595% |
| August 19, 2024 | 161.2200 | -0.922% |
| August 16, 2024 | 162.7200 | +0.358% |
| August 15, 2024 | 162.1400 | +0.099% |
| August 14, 2024 | 161.9800 | +0.503% |
| August 13, 2024 | 161.1700 | -0.050% |
| August 12, 2024 | 161.2500 | +0.574% |
| August 9, 2024 | 160.3300 | +0.369% |
| August 8, 2024 | 159.7400 | -0.548% |
| August 7, 2024 | 160.6200 | +1.472% |
| August 6, 2024 | 158.2900 | +1.481% |
| August 5, 2024 | 155.9800 | -3.340% |
| August 2, 2024 | 161.3700 | -0.793% |
| August 1, 2024 | 162.6600 | -0.061% |
| July 31, 2024 | 162.7600 | -2.894% |
| July 30, 2024 | 167.6100 | +0.703% |
| July 29, 2024 | 166.4400 | -0.834% |
| July 26, 2024 | 167.8400 | +1.340% |
| July 25, 2024 | 165.6200 | -0.963% |
| July 24, 2024 | 167.2300 | -1.421% |
| July 23, 2024 | 169.6400 | -0.679% |
| July 22, 2024 | 170.8000 | -0.472% |
| July 19, 2024 | 171.6100 | +0.345% |
| July 18, 2024 | 171.0200 | -0.111% |
| July 17, 2024 | 171.2100 | -0.834% |
| July 16, 2024 | 172.6500 | +0.180% |
| July 15, 2024 | 172.3400 | -0.307% |
| July 12, 2024 | 172.8700 | -1.437% |
| July 11, 2024 | 175.3900 | +0.343% |
| July 10, 2024 | 174.7900 | +0.339% |
| July 9, 2024 | 174.2000 | -0.097% |
| July 8, 2024 | 174.3700 | +0.178% |
| July 5, 2024 | 174.0600 | +0.127% |
| July 4, 2024 | 173.8400 | -0.195% |
| July 3, 2024 | 174.1800 | +0.502% |
| July 2, 2024 | 173.3100 | +0.092% |
| July 1, 2024 | 173.1500 | +0.704% |
| June 28, 2024 | 171.9400 | +0.163% |
| June 27, 2024 | 171.6600 | +0.140% |
| June 26, 2024 | 171.4200 | +0.339% |
| June 25, 2024 | 170.8400 | -0.193% |
| June 24, 2024 | 171.1700 | +0.795% |
| June 21, 2024 | 169.8200 | +0.000% |
| June 20, 2024 | 169.8200 | +0.024% |
| June 19, 2024 | 169.7800 | +0.218% |
| June 18, 2024 | 169.4100 | +0.177% |
| June 17, 2024 | 169.1100 | +0.781% |
| June 14, 2024 | 167.8000 | -1.050% |
| June 13, 2024 | 169.5800 | +0.136% |
| June 12, 2024 | 169.3500 | +0.528% |
| June 11, 2024 | 168.4600 | -0.166% |
| June 10, 2024 | 168.7400 | -0.460% |
| June 7, 2024 | 169.5200 | -0.130% |
| June 6, 2024 | 169.7400 | +0.012% |
| June 5, 2024 | 169.7200 | +0.850% |
| June 4, 2024 | 168.2900 | -1.058% |
| June 3, 2024 | 170.0900 | -0.252% |
| May 31, 2024 | 170.5200 | +0.602% |
| May 30, 2024 | 169.5000 | -0.726% |
| May 29, 2024 | 170.7400 | +0.117% |
| May 28, 2024 | 170.5400 | +0.276% |
| May 27, 2024 | 170.0700 | -0.123% |
| May 24, 2024 | 170.2800 | +0.224% |
| May 23, 2024 | 169.9000 | +0.212% |
| May 22, 2024 | 169.5400 | -0.188% |
| May 21, 2024 | 169.8600 | +0.360% |
| May 20, 2024 | 169.2500 | +0.172% |
| May 17, 2024 | 168.9600 | +0.374% |
| May 16, 2024 | 168.3300 | -0.059% |
| May 15, 2024 | 168.4300 | -0.272% |
| May 14, 2024 | 168.8900 | +0.380% |
| May 13, 2024 | 168.2500 | +0.226% |
| May 10, 2024 | 167.8700 | +0.329% |
| May 9, 2024 | 167.3200 | +0.102% |
| May 8, 2024 | 167.1500 | +0.421% |
| May 7, 2024 | 166.4500 | +0.453% |
| May 6, 2024 | 165.7000 | +0.656% |
| May 3, 2024 | 164.6200 | -0.610% |
| May 2, 2024 | 165.6300 | -1.569% |
| April 30, 2024 | 168.2700 | +0.442% |
| April 29, 2024 | 167.5300 | -0.298% |
| April 26, 2024 | 168.0300 | +0.762% |
| April 25, 2024 | 166.7600 | +0.719% |
| April 24, 2024 | 165.5700 | +0.206% |
| April 23, 2024 | 165.2300 | +0.438% |
| April 22, 2024 | 164.5100 | -0.103% |
| April 19, 2024 | 164.6800 | -0.085% |
| April 18, 2024 | 164.8200 | +0.170% |
| April 17, 2024 | 164.5400 | +0.000% |
| April 16, 2024 | 164.5400 | +0.299% |
| April 15, 2024 | 164.0500 | +0.545% |
| April 12, 2024 | 163.1600 | -0.621% |
| April 11, 2024 | 164.1800 | -0.431% |
| April 10, 2024 | 164.8900 | -0.048% |
| April 9, 2024 | 164.9700 | +0.328% |
| April 8, 2024 | 164.4300 | +0.201% |
| April 5, 2024 | 164.1000 | -0.358% |
| April 4, 2024 | 164.6900 | +0.629% |
| April 3, 2024 | 163.6600 | +0.399% |
| April 2, 2024 | 163.0100 | -0.269% |
| March 28, 2024 | 163.4500 | -0.043% |
| March 27, 2024 | 163.5200 | -0.535% |
| March 26, 2024 | 164.4000 | +0.379% |
| March 25, 2024 | 163.7800 | +0.024% |
| March 22, 2024 | 163.7400 | -0.740% |
| March 21, 2024 | 164.9600 | +0.255% |
| March 20, 2024 | 164.5400 | +0.716% |
| March 19, 2024 | 163.3700 | +0.529% |
| March 18, 2024 | 162.5100 | +0.296% |
| March 15, 2024 | 162.0300 | +0.204% |
| March 14, 2024 | 161.7000 | -0.080% |
| March 13, 2024 | 161.8300 | +0.273% |
| March 12, 2024 | 161.3900 | +0.598% |
| March 11, 2024 | 160.4300 | -0.348% |
| March 8, 2024 | 160.9900 | -0.062% |
| March 7, 2024 | 161.0900 | -0.971% |
| March 6, 2024 | 162.6700 | -0.209% |
| March 5, 2024 | 163.0100 | -0.129% |
| March 4, 2024 | 163.2200 | +0.246% |
| March 1, 2024 | 162.8200 | +0.178% |
| February 29, 2024 | 162.5300 | -0.209% |
| February 28, 2024 | 162.8700 | -0.104% |
| February 27, 2024 | 163.0400 | -0.208% |
| February 26, 2024 | 163.3800 | +0.289% |
| February 23, 2024 | 162.9100 | -0.129% |
| February 22, 2024 | 163.1200 | +0.617% |
| February 21, 2024 | 162.1200 | -0.037% |
| February 20, 2024 | 162.1800 | +0.365% |
| February 19, 2024 | 161.5900 | -0.179% |
| February 16, 2024 | 161.8800 | +0.384% |
| February 15, 2024 | 161.2600 | -0.012% |
| February 14, 2024 | 161.2800 | +0.068% |
| February 13, 2024 | 161.1700 | +0.411% |
| February 12, 2024 | 160.5100 | -0.304% |
| February 9, 2024 | 161.0000 | +0.280% |
| February 8, 2024 | 160.5500 | +0.526% |
| February 7, 2024 | 159.7100 | +0.094% |
| February 6, 2024 | 159.5600 | -0.100% |
| February 5, 2024 | 159.7200 | +0.088% |
| February 2, 2024 | 159.5800 | +0.390% |
| February 1, 2024 | 158.9600 | -0.768% |
| January 31, 2024 | 160.1900 | +0.138% |
| January 30, 2024 | 159.9700 | -0.100% |
| January 29, 2024 | 160.1300 | -0.305% |
| January 26, 2024 | 160.6200 | -0.118% |
| January 25, 2024 | 160.8100 | +0.218% |
| January 24, 2024 | 160.4600 | -0.261% |
| January 23, 2024 | 160.8800 | -0.043% |
| January 22, 2024 | 160.9500 | -0.137% |
| January 19, 2024 | 161.1700 | +0.174% |
| January 18, 2024 | 160.8900 | +0.149% |
| January 17, 2024 | 160.6500 | +0.633% |
| January 16, 2024 | 159.6400 | -0.019% |
| January 15, 2024 | 159.6700 | +0.314% |
| January 12, 2024 | 159.1700 | -0.338% |
| January 11, 2024 | 159.7100 | +0.428% |
| January 10, 2024 | 159.0300 | +0.888% |
| January 9, 2024 | 157.6300 | -0.354% |
| January 8, 2024 | 158.1900 | -0.240% |
| January 5, 2024 | 158.5700 | +0.418% |
| January 4, 2024 | 157.9100 | +1.121% |
| January 3, 2024 | 156.1600 | +0.308% |
| January 2, 2024 | 155.6800 | -0.416% |
| December 29, 2023 | 156.3300 | — |
The EUR/JPY exchange rate averaged 163.8226 in 2024, trading between a low of 155.6600 and a high of 175.3900,a range of 12.7% over the year. The rate rose by 4.30% over the full year, from 156.3300 at the opening of 2024 to 163.0600 at year-end.
Q1 (2024): January through March averaged 161.0747, a +3.04% move from the 2024 opening rate of 156.3300.
Q2 (2024): April through June averaged 167.8567, up 4.21% from Q1.
Q3 (2024): July through September averaged 163.8731, a -2.37% change from Q2.
Q4 (2024): October through December averaged 162.5066, closing the year at 163.0600, a 4.30% gain for EUR against JPY from the 2024 open.
Annualized volatility for EUR/JPY in 2024 was 9.4%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 159.4582 | 161.1700 | 155.6800 | — |
| February | 161.3771 | 163.3800 | 158.9600 | +1.20% |
| March | 162.7725 | 164.9600 | 160.4300 | +0.86% |
| April | 165.0295 | 168.2700 | 163.0100 | +1.39% |
| May | 168.5364 | 170.7400 | 164.6200 | +2.12% |
| June | 169.8130 | 171.9400 | 167.8000 | +0.76% |
| July | 171.1709 | 175.3900 | 162.7600 | +0.80% |
| August | 161.0555 | 162.7200 | 155.9800 | -5.91% |
| September | 159.0810 | 162.5600 | 155.6600 | -1.23% |
| October | 163.1970 | 166.3000 | 159.3700 | +2.59% |
| November | 163.2338 | 165.9300 | 158.6400 | +0.02% |
| December | 161.0835 | 164.6500 | 157.3000 | -1.32% |
What was the EUR to JPY exchange rate in 2024?
The EUR/JPY rate averaged 163.8226 in 2024, ranging from a low of 155.6600 to a high of 175.3900.
What was the highest EUR/JPY rate in 2024?
The highest EUR to JPY rate recorded in 2024 was 175.3900. The lowest was 155.6600.
How much did the EUR/JPY rate change in 2024?
The EUR/JPY rate rose by 4.30% in 2024, from 156.3300 to 163.0600.
What was the EUR/JPY annual trading range in 2024?
The EUR/JPY pair traded in a range of 155.6600 to 175.3900 in 2024,a spread of 12.7% between the year's low and high.
Was 2024 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 4.30% over 2024, closing at 163.0600. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.